S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 336.78 336.78 336.20 336.48 1,241.5K
08:31 336.36 336.36 336.04 336.10 175.1K
08:32 336.01 336.01 335.13 335.13 711.9K
08:33 335.01 335.12 335.01 335.05 414.2K
08:34 334.91 335.31 334.91 335.31 145.5K
08:35 335.19 335.43 335.19 335.32 79.2K
08:36 335.33 335.57 335.26 335.42 452.9K
08:37 335.55 335.86 335.55 335.76 296.2K
08:38 335.86 335.86 335.57 335.57 110.3K
08:39 335.38 335.38 335.17 335.36 390.9K
08:40 335.33 335.38 335.32 335.34 297.9K
08:41 335.50 335.62 335.42 335.42 268.6K
08:42 335.34 335.34 335.25 335.25 186.8K
08:43 335.17 335.28 335.16 335.28 119.2K
08:44 335.11 335.27 335.04 335.27 116.4K
08:45 335.26 335.57 335.26 335.57 159.8K
08:46 335.59 335.92 335.59 335.85 4,861.8K
08:47 335.89 336.30 335.89 336.24 320.2K
08:48 336.11 336.80 336.11 336.78 228.4K
08:49 336.78 336.87 336.73 336.87 181.0K
08:50 336.92 337.12 336.92 336.99 383.3K
08:51 336.85 337.05 336.78 337.05 493.6K
08:52 337.02 337.13 337.02 337.08 196.1K
08:53 337.11 337.11 336.99 337.03 154.7K
08:54 337.09 337.09 337.02 337.03 142.4K
08:55 337.08 337.22 337.08 337.16 147.0K
08:56 337.17 337.17 336.52 336.66 166.6K
08:57 336.74 336.75 336.24 336.24 188.3K
08:58 336.35 336.48 336.33 336.45 177.6K
08:59 336.41 336.73 336.41 336.73 206.0K
09:00 336.70 336.70 336.62 336.65 227.7K
09:01 336.73 336.73 336.36 336.36 264.4K
09:02 336.40 336.71 336.40 336.71 368.5K
09:03 336.63 336.63 336.49 336.49 203.7K
09:04 336.52 336.52 336.35 336.46 675.2K
09:05 336.28 336.28 335.74 335.74 343.7K
09:06 335.80 335.88 335.48 335.48 406.5K
09:07 335.22 335.22 335.08 335.08 252.7K
09:08 334.96 334.98 334.94 334.95 172.7K
09:09 334.94 335.10 334.94 335.10 307.7K
09:10 335.21 335.43 335.21 335.43 314.0K
09:11 335.57 335.73 335.56 335.73 201.7K
09:12 335.60 335.72 335.60 335.69 625.4K
09:13 335.75 335.89 335.75 335.89 213.2K
09:14 335.87 335.87 335.74 335.86 185.7K
09:15 336.00 336.00 335.81 335.93 227.0K
09:16 335.92 335.95 335.86 335.87 254.4K
09:17 335.92 335.92 335.82 335.90 155.0K
09:18 335.89 335.95 335.89 335.95 180.0K
09:19 335.96 336.08 335.87 336.08 263.5K
09:20 336.02 336.13 336.02 336.13 313.6K
09:21 336.08 336.26 336.08 336.24 162.0K
09:22 336.32 336.33 336.24 336.33 601.4K
09:23 336.22 336.47 336.19 336.47 202.1K
09:24 336.53 336.77 336.53 336.77 321.0K
09:25 336.76 336.82 336.76 336.77 223.2K
09:26 336.67 336.88 336.67 336.88 536.4K
09:27 336.92 336.99 336.82 336.99 222.6K
09:28 336.93 336.93 336.71 336.71 957.6K
09:29 336.76 337.15 336.76 337.15 510.4K
09:30 337.20 337.30 337.20 337.22 364.7K
09:31 337.15 337.28 337.15 337.28 170.4K
09:32 337.29 337.34 337.29 337.34 194.6K
09:33 337.36 337.36 337.28 337.34 368.6K
09:34 337.37 337.52 337.37 337.50 281.7K
09:35 337.50 337.50 337.26 337.26 240.9K
09:36 337.31 337.37 337.27 337.37 192.6K
09:37 337.36 337.37 337.31 337.33 335.5K
09:38 337.23 337.28 337.23 337.23 297.6K
09:39 337.15 337.23 337.15 337.23 226.8K
09:40 337.14 337.14 337.07 337.07 165.3K
09:41 337.14 337.32 337.14 337.28 320.2K
09:42 337.32 337.34 337.18 337.18 341.7K
09:43 337.21 337.21 337.13 337.13 566.2K
09:44 337.08 337.31 337.08 337.31 221.3K
09:45 337.28 337.39 337.28 337.39 155.9K
09:46 337.40 337.42 337.26 337.26 217.4K
09:47 337.29 337.31 337.25 337.31 476.0K
09:48 337.33 337.33 337.18 337.26 243.9K
09:49 337.13 337.26 337.13 337.26 586.1K
09:50 337.27 337.27 337.24 337.27 728.4K
09:51 337.24 337.25 337.20 337.25 154.9K
09:52 337.29 337.34 337.29 337.33 313.0K
09:53 337.52 337.52 337.46 337.47 226.4K
09:54 337.29 337.29 337.12 337.12 860.8K
09:55 337.01 337.16 337.01 337.16 187.9K
09:56 337.18 337.25 337.18 337.25 188.5K
09:57 337.21 337.51 337.21 337.51 262.0K
09:58 337.66 337.73 337.63 337.66 251.8K
09:59 337.54 337.54 337.44 337.44 134.2K
10:00 337.39 337.39 337.34 337.38 186.8K
10:01 337.62 337.74 337.62 337.71 227.0K
10:02 337.69 337.78 337.69 337.75 197.6K
10:03 337.81 337.81 337.75 337.79 133.3K
10:04 337.80 337.87 337.80 337.87 155.8K
10:05 337.85 337.85 337.77 337.80 106.3K
10:06 337.74 337.77 337.73 337.77 157.5K
10:07 337.73 337.76 337.73 337.75 156.1K
10:08 337.77 337.88 337.77 337.87 138.0K
10:09 337.84 337.84 337.65 337.65 183.7K
10:10 337.64 337.66 337.52 337.52 270.6K
10:11 337.46 337.58 337.46 337.58 147.0K
10:12 337.61 337.73 337.61 337.73 283.6K
10:13 337.81 337.81 337.49 337.49 620.4K
10:14 337.50 337.61 337.50 337.53 126.0K
10:15 337.54 337.54 337.50 337.54 132.4K
10:16 337.56 337.65 337.54 337.65 186.8K
10:17 337.54 337.63 337.33 337.33 164.7K
10:18 337.41 337.46 337.41 337.43 145.6K
10:19 337.43 337.47 337.34 337.47 138.3K
10:20 337.41 337.48 337.41 337.48 416.8K
10:21 337.46 337.46 337.41 337.46 143.5K
10:22 337.47 337.49 337.37 337.43 121.4K
10:23 337.43 337.54 337.43 337.48 177.8K
10:24 337.49 337.57 337.49 337.57 110.8K
10:25 337.53 337.53 337.42 337.43 189.2K
10:26 337.42 337.57 337.42 337.52 117.9K
10:27 337.54 337.60 337.54 337.60 113.1K
10:28 337.48 337.61 337.48 337.52 324.6K
10:29 337.60 337.60 337.42 337.42 147.7K
10:30 337.41 337.41 337.37 337.37 258.7K
10:31 337.35 337.40 337.33 337.40 128.7K
10:32 337.47 337.47 337.37 337.37 370.8K
10:33 337.38 337.56 337.38 337.56 127.4K
10:34 337.57 337.57 337.41 337.49 289.1K
10:35 337.54 337.54 337.48 337.49 181.7K
10:36 337.54 337.56 337.48 337.48 351.7K
10:37 337.52 337.53 337.42 337.42 423.9K
10:38 337.37 337.37 337.30 337.30 202.1K
10:39 337.30 337.34 337.24 337.24 192.1K
10:40 337.14 337.14 337.01 337.01 169.9K
10:41 337.06 337.13 337.06 337.13 303.1K
10:42 337.16 337.16 337.07 337.11 355.5K
10:43 337.02 337.12 336.94 337.12 440.5K
10:44 337.10 337.10 336.98 336.98 199.2K
10:45 336.86 336.92 336.86 336.87 212.4K
10:46 336.91 337.02 336.91 336.92 145.4K
10:47 336.85 336.85 336.77 336.79 2,456.4K
10:48 336.80 336.90 336.80 336.90 198.5K
10:49 336.93 336.93 336.77 336.81 123.0K
10:50 336.86 337.00 336.86 337.00 173.5K
10:51 336.96 336.96 336.90 336.91 203.3K
10:52 336.95 337.00 336.94 337.00 108.5K
10:53 336.91 336.91 336.88 336.89 169.4K
10:54 336.95 337.05 336.95 337.02 223.3K
10:55 337.02 337.02 336.85 336.90 254.3K
10:56 336.87 336.88 336.78 336.85 93.8K
10:57 336.93 336.96 336.92 336.96 164.3K
10:58 337.02 337.02 336.89 336.89 204.2K
10:59 336.90 336.91 336.87 336.87 164.3K
11:00 336.87 336.87 336.81 336.81 385.7K
11:01 336.80 336.82 336.80 336.82 184.0K
11:02 336.84 336.88 336.83 336.83 251.7K
11:03 336.84 336.90 336.84 336.90 150.3K
11:04 336.90 336.95 336.87 336.91 180.4K
11:05 336.91 336.97 336.85 336.85 158.6K
11:06 336.77 336.83 336.77 336.83 206.9K
11:07 336.78 337.26 336.78 337.26 218.2K
11:08 337.02 337.09 336.97 336.97 236.6K
11:09 336.93 336.97 336.54 336.54 606.9K
11:10 336.49 336.79 336.49 336.75 144.7K
11:11 336.67 336.69 336.60 336.60 211.7K
11:12 336.55 336.88 336.55 336.88 377.1K
11:13 336.74 336.79 336.68 336.68 170.1K
11:14 336.58 336.62 336.56 336.62 153.5K
11:15 336.70 336.73 336.65 336.73 110.2K
11:16 336.67 336.74 336.67 336.74 176.3K
11:17 336.73 336.76 336.73 336.76 106.5K
11:18 336.82 336.91 336.82 336.89 200.9K
11:19 336.97 336.97 336.87 336.95 336.4K
11:20 336.95 336.95 336.88 336.93 153.7K
11:21 336.89 337.01 336.89 337.01 171.4K
11:22 337.03 337.11 337.03 337.06 154.4K
11:23 337.15 337.15 336.98 336.98 234.1K
11:24 336.99 337.02 336.99 337.00 158.5K
11:25 337.01 337.01 336.91 336.91 169.1K
11:26 336.99 336.99 336.88 336.89 530.6K
11:27 336.91 336.91 336.84 336.84 124.7K
11:28 336.90 336.90 336.84 336.87 204.0K
11:29 336.92 337.00 336.92 337.00 122.5K
11:30 336.92 336.92 336.91 336.91 139.2K
11:31 336.90 336.90 336.87 336.89 218.2K
11:32 336.86 337.00 336.86 337.00 167.9K
11:33 336.93 336.96 336.87 336.87 218.7K
11:34 336.85 336.94 336.85 336.94 212.4K
11:35 336.85 336.99 336.85 336.91 170.7K
11:36 336.86 336.89 336.79 336.79 200.3K
11:37 336.78 336.91 336.78 336.91 260.0K
11:38 336.83 336.86 336.80 336.80 155.3K
11:39 336.79 336.79 336.72 336.74 474.5K
11:40 336.79 336.85 336.77 336.77 253.4K
11:41 336.79 336.91 336.79 336.91 398.1K
11:42 336.87 336.89 336.82 336.86 168.8K
11:43 336.86 336.90 336.85 336.85 111.8K
11:44 336.80 336.82 336.78 336.82 161.6K
11:45 336.85 336.85 336.83 336.84 110.5K
11:46 336.85 336.85 336.79 336.79 159.8K
11:47 336.77 336.78 336.72 336.72 156.6K
11:48 336.74 336.82 336.74 336.82 166.1K
11:49 336.81 336.81 336.70 336.71 220.9K
11:50 336.70 336.79 336.70 336.79 571.6K
11:51 336.83 336.83 336.77 336.77 561.4K
11:52 336.75 336.78 336.75 336.78 169.4K
11:53 336.80 336.80 336.75 336.78 167.4K
11:54 336.84 336.87 336.83 336.87 153.9K
11:55 336.90 336.97 336.90 336.97 579.2K
11:56 337.00 337.11 337.00 337.11 265.0K
11:57 337.09 337.13 336.89 336.89 245.8K
11:58 336.79 336.79 336.72 336.77 172.0K
11:59 336.78 336.82 336.77 336.77 95.5K
12:00 336.73 336.78 336.73 336.78 197.8K
12:01 336.70 336.70 336.67 336.68 110.8K
12:02 336.69 336.75 336.62 336.62 308.5K
12:03 336.62 336.64 336.61 336.64 165.5K
12:04 336.67 336.84 336.67 336.84 233.9K
12:05 336.86 336.87 336.82 336.82 258.6K
12:06 336.86 337.00 336.86 336.99 196.7K
12:07 336.95 336.97 336.91 336.97 287.4K
12:08 336.97 337.03 336.97 337.03 109.1K
12:09 336.95 336.95 336.88 336.88 139.4K
12:10 336.85 336.85 336.77 336.81 253.8K
12:11 336.76 336.76 336.69 336.73 162.4K
12:12 336.70 336.75 336.70 336.75 214.9K
12:13 336.76 336.78 336.72 336.72 185.8K
12:14 336.73 336.73 336.60 336.60 123.8K
12:15 336.67 336.71 336.66 336.66 201.2K
12:16 336.66 336.84 336.66 336.79 362.9K
12:17 336.73 336.73 336.68 336.69 142.3K
12:18 336.65 336.68 336.62 336.64 175.6K
12:19 336.60 336.60 336.54 336.59 153.3K
12:20 336.62 336.68 336.62 336.68 145.6K
12:21 336.67 336.76 336.67 336.76 264.3K
12:22 336.79 336.84 336.77 336.79 156.9K
12:23 336.82 336.82 336.79 336.79 134.8K
12:24 336.71 336.74 336.68 336.72 211.8K
12:25 336.72 336.75 336.72 336.75 156.9K
12:26 336.78 336.80 336.71 336.80 219.5K
12:27 336.85 336.87 336.82 336.83 291.8K
12:28 336.76 336.80 336.75 336.78 171.4K
12:29 336.77 336.83 336.77 336.79 205.3K
12:30 336.85 336.85 336.81 336.84 245.5K
12:31 336.90 336.90 336.84 336.88 179.1K
12:32 336.91 336.91 336.86 336.87 243.9K
12:33 336.84 336.90 336.82 336.82 148.3K
12:34 336.82 336.82 336.69 336.69 246.4K
12:35 336.70 336.71 336.70 336.71 246.7K
12:36 336.74 336.80 336.74 336.78 170.3K
12:37 336.87 336.87 336.80 336.83 411.5K
12:38 336.82 336.88 336.82 336.88 121.1K
12:39 336.86 336.86 336.75 336.75 264.5K
12:40 336.69 336.76 336.67 336.76 179.1K
12:41 336.77 336.80 336.77 336.80 246.2K
12:42 336.74 336.84 336.74 336.84 173.8K
12:43 336.86 336.96 336.86 336.96 177.4K
12:44 336.87 336.87 336.81 336.84 243.6K
12:45 336.87 336.87 336.79 336.79 167.4K
12:46 336.75 336.75 336.72 336.72 148.9K
12:47 336.74 336.83 336.74 336.83 397.1K
12:48 336.81 336.81 336.73 336.77 212.1K
12:49 336.78 336.81 336.76 336.81 250.2K
12:50 336.83 336.96 336.83 336.96 350.3K
12:51 337.00 337.07 337.00 337.07 244.6K
12:52 336.94 336.94 336.76 336.84 292.7K
12:53 336.86 336.89 336.86 336.86 154.3K
12:54 336.90 336.90 336.84 336.84 595.1K
12:55 336.86 336.90 336.86 336.87 167.2K
12:56 336.93 336.93 336.88 336.90 278.0K
12:57 336.90 336.90 336.89 336.90 231.2K
12:58 336.84 336.86 336.83 336.86 189.8K
12:59 336.76 336.91 336.75 336.91 236.1K
13:00 336.94 336.94 336.76 336.76 222.6K
13:01 336.77 336.80 336.77 336.78 564.3K
13:02 336.72 336.86 336.72 336.86 241.7K
13:03 336.86 336.91 336.86 336.91 230.6K
13:04 336.94 336.99 336.94 336.99 219.9K
13:05 336.98 337.02 336.98 337.02 176.5K
13:06 337.01 337.04 337.00 337.04 147.0K
13:07 337.03 337.60 337.03 337.58 1,152.2K
13:08 337.55 337.58 337.21 337.21 166.2K
13:09 337.29 337.31 337.28 337.31 175.3K
13:10 337.32 337.37 337.32 337.37 219.4K
13:11 337.46 337.46 337.40 337.45 234.0K
13:12 337.40 337.40 337.38 337.38 226.8K
13:13 337.31 337.31 337.20 337.20 197.2K
13:14 337.19 337.20 337.12 337.12 313.1K
13:15 337.10 337.22 337.10 337.18 190.7K
13:16 337.19 337.24 337.19 337.24 174.9K
13:17 337.27 337.29 337.24 337.24 546.0K
13:18 337.27 337.27 337.18 337.25 183.2K
13:19 337.26 337.26 337.20 337.24 164.7K
13:20 337.31 337.33 337.31 337.33 155.1K
13:21 337.29 337.29 337.16 337.16 256.1K
13:22 337.11 337.11 337.04 337.04 135.0K
13:23 337.01 337.06 336.96 337.06 204.3K
13:24 337.09 337.15 337.09 337.15 182.8K
13:25 337.17 337.17 337.11 337.11 189.9K
13:26 337.14 337.14 337.06 337.06 142.2K
13:27 337.09 337.09 337.05 337.07 185.2K
13:28 337.05 337.08 337.05 337.08 241.6K
13:29 337.06 337.06 337.04 337.05 140.9K
13:30 336.97 337.04 336.97 337.00 89.1K
13:31 337.00 337.00 336.90 336.90 222.9K
13:32 336.94 336.99 336.94 336.99 150.5K
13:33 337.04 337.04 336.97 336.97 149.4K
13:34 336.94 337.00 336.94 337.00 143.6K
13:35 337.07 337.11 337.07 337.07 192.2K
13:36 337.08 337.09 337.05 337.06 164.8K
13:37 336.99 336.99 336.92 336.92 142.4K
13:38 337.04 337.06 337.03 337.03 148.1K
13:39 337.06 337.14 337.06 337.12 214.8K
13:40 337.07 337.12 337.07 337.09 234.8K
13:41 337.17 337.20 337.17 337.19 176.6K
13:42 337.21 337.28 337.20 337.28 166.3K
13:43 337.32 337.37 337.32 337.37 182.4K
13:44 337.38 337.47 337.38 337.47 291.4K
13:45 337.44 337.44 337.35 337.35 215.7K
13:46 337.39 337.57 337.39 337.57 339.0K
13:47 337.54 337.61 337.50 337.50 456.2K
13:48 337.53 337.63 337.53 337.58 219.7K
13:49 337.60 337.68 337.60 337.67 608.7K
13:50 337.66 337.66 337.61 337.61 170.1K
13:51 337.63 337.63 337.41 337.41 194.3K
13:52 337.48 337.48 337.38 337.38 184.7K
13:53 337.37 337.42 337.37 337.41 357.1K
13:54 337.44 337.45 337.44 337.44 255.1K
13:55 337.43 337.48 337.42 337.43 325.2K
13:56 337.48 337.48 337.45 337.46 194.1K
13:57 337.49 337.51 337.47 337.48 261.9K
13:58 337.46 337.46 337.41 337.46 232.0K
13:59 337.43 337.43 337.37 337.38 161.7K
14:00 337.37 337.51 337.37 337.51 272.5K
14:01 337.55 337.64 337.55 337.61 326.4K
14:02 337.58 337.60 337.55 337.60 171.9K
14:03 337.61 337.79 337.61 337.79 496.0K
14:04 337.76 337.76 337.73 337.73 308.1K
14:05 337.61 337.61 337.48 337.48 389.9K
14:06 337.50 337.54 337.48 337.51 313.1K
14:07 337.55 337.58 337.53 337.58 494.6K
14:08 337.57 337.60 337.54 337.60 343.5K
14:09 337.57 337.57 337.48 337.48 238.5K
14:10 337.28 337.28 337.22 337.23 1,321.4K
14:11 337.22 337.26 337.22 337.26 264.7K
14:12 337.28 337.31 337.26 337.29 290.2K
14:13 337.32 337.38 337.31 337.38 273.7K
14:14 337.40 337.56 337.40 337.56 459.2K
14:15 337.59 337.66 337.59 337.66 224.2K
14:16 337.64 337.64 337.54 337.54 276.4K
14:17 337.51 337.62 337.51 337.58 165.2K
14:18 337.61 337.62 337.57 337.57 254.7K
14:19 337.57 337.58 337.53 337.53 279.8K
14:20 337.50 337.55 337.50 337.54 440.5K
14:21 337.49 337.57 337.49 337.52 248.3K
14:22 337.54 337.66 337.54 337.62 342.6K
14:23 337.66 337.78 337.66 337.78 274.4K
14:24 337.73 337.73 337.69 337.69 402.3K
14:25 337.67 337.67 337.61 337.63 238.0K
14:26 337.72 337.72 337.66 337.66 261.2K
14:27 337.64 337.68 337.58 337.68 249.4K
14:28 337.68 337.69 337.65 337.67 266.3K
14:29 337.70 337.80 337.70 337.70 353.8K
14:30 337.68 337.70 337.65 337.70 410.1K
14:31 337.60 337.63 337.53 337.63 349.4K
14:32 337.61 337.67 337.59 337.59 433.7K
14:33 337.59 337.66 337.55 337.55 281.9K
14:34 337.58 337.58 337.45 337.45 423.1K
14:35 337.47 337.54 337.47 337.54 603.4K
14:36 337.48 337.58 337.48 337.58 328.6K
14:37 337.61 337.71 337.61 337.71 445.1K
14:38 337.76 337.94 337.76 337.94 557.1K
14:39 337.93 337.93 337.63 337.63 468.5K
14:40 337.73 338.19 337.73 338.19 2,311.6K
14:41 338.23 338.66 338.23 338.66 2,211.1K
14:42 338.71 338.74 338.67 338.74 2,240.1K
14:43 338.71 338.78 338.68 338.78 1,841.3K
14:44 338.73 338.73 338.69 338.69 1,751.9K
14:45 338.69 338.72 338.69 338.69 2,016.7K
14:46 338.76 338.82 338.72 338.82 1,706.5K
14:47 338.82 338.89 338.82 338.89 1,762.0K
14:48 338.96 339.09 338.96 339.03 2,555.4K
14:49 339.05 339.07 339.04 339.04 2,594.9K
14:50 339.07 339.07 338.98 339.07 2,623.4K
14:51 339.10 339.13 339.06 339.06 1,755.3K
14:52 339.11 339.17 339.11 339.14 1,892.2K
14:53 339.14 339.24 339.14 339.19 2,084.1K
14:54 339.27 339.27 339.24 339.24 2,790.9K
14:55 339.21 339.28 339.14 339.28 3,557.2K
14:56 339.22 339.31 339.22 339.31 2,874.7K
14:57 339.36 339.36 339.27 339.35 2,445.0K
14:58 339.31 339.51 339.31 339.47 3,028.2K
14:59 339.39 339.39 339.03 339.15 2,421.3K
15:00 338.86 338.86 338.86 338.86 71,572.0K
15:01 338.86 338.86 338.86 338.86 0.0K
15:02 338.86 338.86 338.86 338.86 0.0K
15:03 338.86 338.86 338.86 338.86 0.0K
15:04 338.86 338.86 338.86 338.86 0.0K
15:05 338.86 338.86 338.86 338.86 0.0K
15:06 338.86 338.86 338.86 338.86 0.0K
15:07 338.86 338.86 338.86 338.86 0.0K
15:08 338.86 338.86 338.86 338.86 0.0K
15:09 338.86 338.86 338.86 338.86 0.0K
15:10 338.86 338.86 338.86 338.86 0.0K
15:11 338.86 338.86 338.86 338.86 0.0K
15:12 338.86 338.86 338.86 338.86 0.0K
15:13 338.86 338.86 338.86 338.86 0.0K
15:14 338.86 338.86 338.86 338.86 0.0K
15:15 338.86 338.86 338.86 338.86 0.0K
15:16 338.86 338.86 338.86 338.86 0.0K
15:17 338.86 338.86 338.86 338.86 0.0K
15:18 338.86 338.86 338.86 338.86 0.0K
15:19 338.86 338.86 338.86 338.86 0.0K
15:20 338.86 338.86 338.86 338.86 0.0K
15:21 338.86 338.86 338.86 338.86 0.0K
15:22 338.86 338.86 338.86 338.86 0.0K
15:23 338.86 338.98 338.86 338.98 0.0K
15:24 338.98 338.98 338.98 338.98 0.0K
15:25 338.98 338.98 338.98 338.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar