S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 346.24 346.45 346.19 346.19 195.4K
08:31 346.39 346.54 346.39 346.39 191.1K
08:32 346.32 346.32 346.12 346.12 79.8K
08:33 346.20 346.20 345.93 345.93 84.7K
08:34 345.93 345.93 345.57 345.57 97.3K
08:35 345.65 345.84 345.65 345.71 216.9K
08:36 345.66 346.40 345.66 346.40 183.1K
08:37 346.50 346.70 346.50 346.55 38.0K
08:38 346.58 346.58 346.33 346.33 111.9K
08:39 346.35 346.35 346.28 346.28 58.0K
08:40 346.18 346.71 346.18 346.65 97.1K
08:41 346.42 346.42 345.90 345.90 261.6K
08:42 345.94 346.14 345.94 346.11 351.0K
08:43 346.12 346.28 346.09 346.28 163.1K
08:44 346.33 346.36 346.26 346.36 73.5K
08:45 346.41 346.41 346.28 346.28 87.4K
08:46 346.29 346.31 346.23 346.23 62.1K
08:47 346.19 346.19 346.05 346.05 66.8K
08:48 346.08 346.18 346.08 346.08 94.7K
08:49 346.16 346.16 346.07 346.11 181.1K
08:50 346.10 346.14 346.10 346.13 104.9K
08:51 346.18 346.40 346.18 346.40 162.2K
08:52 346.41 346.41 346.31 346.32 210.7K
08:53 346.27 346.28 346.18 346.18 57.8K
08:54 346.20 346.27 346.20 346.21 29.7K
08:55 346.11 346.16 346.11 346.14 210.8K
08:56 346.24 346.24 346.02 346.02 135.3K
08:57 346.06 346.06 345.89 345.89 1,841.3K
08:58 345.91 345.94 345.78 345.94 52.0K
08:59 345.89 345.89 345.76 345.76 40.3K
09:00 345.72 345.72 345.61 345.67 73.1K
09:01 345.54 345.83 345.54 345.80 120.6K
09:02 345.79 345.79 345.54 345.54 71.0K
09:03 345.52 345.59 345.52 345.54 101.5K
09:04 345.61 345.68 345.59 345.59 50.4K
09:05 345.53 345.68 345.53 345.58 80.7K
09:06 345.64 345.88 345.64 345.81 143.6K
09:07 345.85 345.85 345.80 345.80 51.3K
09:08 345.90 345.90 345.79 345.83 154.5K
09:09 345.86 345.91 345.83 345.83 117.3K
09:10 345.86 346.03 345.84 345.94 129.7K
09:11 345.96 345.96 345.88 345.88 160.0K
09:12 345.87 345.87 345.73 345.74 403.6K
09:13 345.78 345.99 345.77 345.87 126.0K
09:14 345.84 346.03 345.84 346.03 156.2K
09:15 346.09 346.09 345.83 345.83 51.7K
09:16 345.76 345.84 345.76 345.77 138.5K
09:17 345.72 345.89 345.72 345.82 82.5K
09:18 345.84 345.95 345.84 345.95 93.3K
09:19 345.83 345.88 345.83 345.85 110.2K
09:20 345.85 345.90 345.85 345.89 61.0K
09:21 345.91 345.94 345.84 345.84 110.0K
09:22 345.77 345.79 345.74 345.76 98.0K
09:23 345.76 345.76 345.63 345.64 124.7K
09:24 345.64 345.85 345.57 345.85 114.7K
09:25 345.69 345.69 345.55 345.62 130.6K
09:26 345.60 345.60 345.54 345.54 73.3K
09:27 345.53 345.54 345.41 345.52 148.9K
09:28 345.46 345.60 345.46 345.56 113.6K
09:29 345.58 346.02 345.58 346.02 1,325.4K
09:30 346.14 346.22 346.14 346.22 477.9K
09:31 346.19 346.19 346.07 346.13 124.8K
09:32 346.16 346.16 346.05 346.06 69.3K
09:33 345.89 345.94 345.79 345.79 53.4K
09:34 345.73 345.73 345.58 345.58 52.6K
09:35 345.41 346.00 345.41 346.00 259.4K
09:36 345.99 345.99 345.89 345.95 59.5K
09:37 345.97 346.03 345.88 345.88 109.4K
09:38 345.83 345.83 345.70 345.70 92.7K
09:39 345.69 345.95 345.69 345.85 60.4K
09:40 345.82 345.82 345.69 345.69 46.8K
09:41 345.65 345.65 345.62 345.65 130.2K
09:42 345.60 345.63 345.57 345.60 42.9K
09:43 345.61 345.69 345.61 345.69 384.5K
09:44 345.81 345.83 345.76 345.76 95.4K
09:45 345.81 345.90 345.80 345.90 115.4K
09:46 345.90 345.93 345.90 345.91 73.8K
09:47 345.92 345.93 345.79 345.79 120.0K
09:48 345.83 345.83 345.70 345.70 103.3K
09:49 345.87 345.98 345.87 345.98 76.6K
09:50 346.04 346.04 345.98 346.00 172.0K
09:51 345.94 345.95 345.92 345.94 89.8K
09:52 345.98 346.09 345.96 346.09 116.5K
09:53 346.10 346.15 346.08 346.15 74.6K
09:54 346.20 346.27 346.20 346.27 80.3K
09:55 346.47 346.53 346.47 346.53 98.1K
09:56 346.47 346.47 346.30 346.34 191.5K
09:57 346.34 346.36 346.28 346.28 252.8K
09:58 346.28 346.28 346.14 346.14 123.2K
09:59 346.18 346.20 346.13 346.13 208.6K
10:00 346.11 346.24 346.10 346.24 150.4K
10:01 346.22 346.22 346.05 346.05 96.6K
10:02 346.06 346.10 346.03 346.10 69.8K
10:03 346.09 346.09 345.94 345.94 62.8K
10:04 345.87 345.89 345.72 345.72 76.1K
10:05 345.63 345.68 345.59 345.59 157.8K
10:06 345.55 345.55 345.43 345.43 144.0K
10:07 345.39 345.47 345.38 345.47 44.2K
10:08 345.51 345.51 345.44 345.45 35.5K
10:09 345.48 345.51 345.35 345.35 74.6K
10:10 345.35 345.38 345.34 345.38 106.6K
10:11 345.36 345.36 345.29 345.29 63.3K
10:12 345.29 345.29 345.21 345.23 132.9K
10:13 345.31 345.60 345.31 345.60 133.9K
10:14 345.63 345.75 345.63 345.75 43.4K
10:15 345.74 345.74 345.66 345.66 110.6K
10:16 345.63 345.65 345.61 345.64 64.5K
10:17 345.64 345.64 345.64 345.64 63.2K
10:18 345.66 345.84 345.66 345.80 130.6K
10:19 345.86 345.88 345.83 345.83 37.6K
10:20 345.84 345.87 345.81 345.81 82.3K
10:21 345.82 345.86 345.75 345.75 82.8K
10:22 345.65 345.65 345.55 345.57 293.9K
10:23 345.51 345.51 345.29 345.29 342.7K
10:24 345.56 345.69 345.51 345.60 311.8K
10:25 345.52 345.52 344.95 344.95 239.2K
10:26 344.85 345.13 344.85 345.13 184.0K
10:27 345.04 345.04 344.90 344.90 92.0K
10:28 344.90 344.90 344.64 344.73 196.8K
10:29 344.96 345.07 344.96 345.07 118.4K
10:30 344.98 345.25 344.98 345.20 320.5K
10:31 345.12 345.12 345.03 345.03 144.1K
10:32 344.98 345.28 344.98 345.22 147.7K
10:33 345.14 345.14 345.03 345.03 154.1K
10:34 345.40 345.44 345.36 345.37 594.6K
10:35 345.35 345.35 345.07 345.07 91.4K
10:36 345.03 345.10 345.01 345.01 141.5K
10:37 345.27 345.46 345.27 345.46 151.7K
10:38 345.45 345.45 345.23 345.23 111.5K
10:39 345.15 345.17 345.13 345.14 211.5K
10:40 345.13 345.13 344.98 345.01 173.0K
10:41 345.13 345.13 345.06 345.06 99.8K
10:42 345.05 345.17 345.05 345.12 504.3K
10:43 345.06 345.30 345.06 345.30 97.6K
10:44 345.29 345.38 345.29 345.38 57.0K
10:45 345.42 345.43 345.40 345.40 84.1K
10:46 345.39 345.52 345.39 345.42 133.8K
10:47 345.39 345.39 344.97 345.15 216.7K
10:48 345.11 345.11 344.90 345.00 247.9K
10:49 344.99 345.20 344.99 345.20 126.8K
10:50 345.21 345.21 345.13 345.13 236.0K
10:51 345.07 345.12 344.95 344.95 184.6K
10:52 344.90 345.09 344.90 344.96 124.5K
10:53 344.97 344.97 344.83 344.84 147.2K
10:54 344.95 344.95 344.90 344.94 135.8K
10:55 344.93 344.97 344.90 344.90 76.1K
10:56 344.92 345.23 344.92 345.20 105.9K
10:57 345.21 345.21 345.09 345.09 85.2K
10:58 344.99 344.99 344.87 344.87 182.3K
10:59 344.79 344.79 344.54 344.54 151.8K
11:00 344.50 344.50 344.29 344.29 115.5K
11:01 344.61 344.66 344.57 344.57 136.5K
11:02 344.50 344.50 344.30 344.30 80.5K
11:03 344.25 344.44 344.25 344.44 210.7K
11:04 344.36 344.36 344.24 344.24 467.7K
11:05 344.21 344.28 344.21 344.27 78.0K
11:06 344.21 344.23 344.15 344.23 82.0K
11:07 344.18 344.18 344.04 344.04 207.6K
11:08 344.02 344.02 343.94 343.94 110.9K
11:09 343.96 343.96 343.88 343.88 115.8K
11:10 343.92 343.97 343.92 343.96 90.9K
11:11 344.04 344.04 343.94 343.95 89.6K
11:12 343.93 343.94 343.92 343.92 482.6K
11:13 343.94 343.95 343.93 343.94 603.3K
11:14 343.84 343.84 343.76 343.76 143.5K
11:15 343.75 343.75 343.47 343.47 143.9K
11:16 343.23 343.28 343.11 343.11 334.1K
11:17 343.10 343.10 342.89 342.91 238.5K
11:18 342.99 343.01 342.89 342.89 318.0K
11:19 342.96 342.96 342.84 342.88 125.6K
11:20 342.87 343.19 342.87 343.19 562.5K
11:21 343.21 343.66 343.21 343.66 103.3K
11:22 343.58 343.77 343.58 343.76 131.3K
11:23 343.74 343.77 343.72 343.76 127.8K
11:24 343.68 343.83 343.68 343.78 695.8K
11:25 343.82 343.82 343.79 343.81 104.9K
11:26 343.82 343.82 343.73 343.73 96.1K
11:27 343.70 343.70 343.45 343.45 197.5K
11:28 343.49 343.49 343.16 343.16 153.1K
11:29 343.18 343.18 343.13 343.15 136.9K
11:30 343.13 343.29 343.13 343.26 139.1K
11:31 343.24 343.24 343.13 343.13 531.9K
11:32 343.20 343.20 343.04 343.04 339.6K
11:33 342.83 342.83 342.66 342.66 596.4K
11:34 342.66 342.66 342.50 342.50 453.9K
11:35 342.49 342.49 342.34 342.34 207.3K
11:36 342.27 342.27 342.18 342.18 210.7K
11:37 342.15 342.19 342.15 342.15 188.4K
11:38 342.14 342.14 341.91 341.91 198.6K
11:39 341.88 341.95 341.86 341.86 204.7K
11:40 341.81 341.81 341.74 341.81 230.3K
11:41 341.85 341.85 341.43 341.43 258.5K
11:42 341.31 341.31 341.11 341.11 434.0K
11:43 341.27 341.27 340.98 340.98 485.3K
11:44 340.93 340.94 340.91 340.93 323.3K
11:45 340.91 340.91 340.74 340.74 298.1K
11:46 340.66 340.66 340.57 340.57 518.3K
11:47 340.47 340.47 340.43 340.43 289.0K
11:48 340.30 340.30 340.12 340.12 1,299.4K
11:49 340.10 340.41 340.06 340.41 316.4K
11:50 340.34 340.34 340.19 340.19 385.0K
11:51 340.15 340.15 339.98 339.98 289.8K
11:52 339.91 339.91 339.69 339.69 373.1K
11:53 339.68 339.97 339.68 339.97 354.2K
11:54 339.87 340.16 339.87 339.97 423.4K
11:55 339.92 339.92 339.81 339.81 428.2K
11:56 339.76 339.93 339.76 339.90 246.8K
11:57 339.86 339.86 339.71 339.79 292.1K
11:58 339.71 339.97 339.71 339.96 405.2K
11:59 339.98 339.98 339.36 339.36 354.2K
12:00 339.43 339.68 339.43 339.62 306.0K
12:01 339.70 340.19 339.70 340.19 243.7K
12:02 340.29 340.30 340.17 340.17 165.2K
12:03 340.13 340.13 340.02 340.02 110.6K
12:04 340.07 340.22 340.07 340.22 2,551.5K
12:05 340.30 340.30 340.24 340.25 699.4K
12:06 340.29 340.29 340.16 340.16 147.6K
12:07 340.11 340.20 340.11 340.20 156.2K
12:08 340.26 340.44 340.26 340.44 1,116.6K
12:09 340.50 340.53 340.50 340.53 147.3K
12:10 340.53 340.53 340.34 340.34 753.3K
12:11 340.44 340.47 340.41 340.44 431.9K
12:12 340.52 340.52 340.35 340.35 341.1K
12:13 340.41 340.41 340.31 340.34 228.0K
12:14 340.31 340.43 340.31 340.43 155.5K
12:15 340.46 340.50 340.43 340.44 137.4K
12:16 340.39 340.39 340.24 340.24 1,190.2K
12:17 340.27 340.44 340.27 340.44 162.0K
12:18 340.46 340.68 340.46 340.64 133.5K
12:19 340.61 340.61 340.59 340.61 190.7K
12:20 340.59 340.60 340.59 340.59 312.9K
12:21 340.59 340.59 340.49 340.54 207.7K
12:22 340.48 340.58 340.46 340.53 421.0K
12:23 340.51 340.51 340.45 340.45 121.9K
12:24 340.39 340.39 340.28 340.28 298.4K
12:25 340.29 340.29 340.25 340.25 251.8K
12:26 340.19 340.21 340.14 340.14 186.0K
12:27 340.05 340.28 340.05 340.26 2,434.7K
12:28 340.28 340.28 340.05 340.06 189.8K
12:29 340.02 340.10 340.02 340.10 166.7K
12:30 340.10 340.10 340.08 340.09 211.5K
12:31 340.14 340.18 340.13 340.13 230.0K
12:32 340.13 340.13 340.04 340.04 113.7K
12:33 340.01 340.13 340.01 340.07 153.4K
12:34 340.07 340.08 340.03 340.08 3,161.1K
12:35 340.01 340.01 339.96 339.98 141.0K
12:36 339.99 340.02 339.98 339.98 215.2K
12:37 340.02 340.04 339.99 340.04 448.0K
12:38 339.96 339.96 339.72 339.72 1,691.5K
12:39 339.71 339.71 339.64 339.68 1,077.6K
12:40 339.81 339.82 339.69 339.69 321.7K
12:41 339.65 339.72 339.65 339.71 595.9K
12:42 339.75 339.76 339.72 339.76 207.2K
12:43 339.77 339.77 339.63 339.63 200.3K
12:44 339.62 339.62 339.56 339.60 214.4K
12:45 339.63 339.63 339.59 339.59 154.6K
12:46 339.53 339.56 339.49 339.51 260.4K
12:47 339.42 339.46 339.42 339.46 339.2K
12:48 339.50 339.73 339.50 339.73 284.8K
12:49 339.63 339.63 339.50 339.50 405.7K
12:50 339.53 339.53 339.50 339.53 165.5K
12:51 339.53 339.58 339.52 339.58 175.9K
12:52 339.60 339.62 339.58 339.58 168.1K
12:53 339.61 339.67 339.53 339.53 284.2K
12:54 339.53 339.56 339.52 339.56 187.3K
12:55 339.56 339.56 339.49 339.49 3,777.3K
12:56 339.55 339.55 339.48 339.48 186.0K
12:57 339.47 339.49 339.44 339.49 188.3K
12:58 339.46 339.46 339.42 339.43 168.8K
12:59 339.47 339.47 339.42 339.42 207.3K
13:00 339.44 339.47 339.41 339.41 222.3K
13:01 339.34 339.42 339.33 339.33 286.5K
13:02 339.39 339.39 339.33 339.33 287.4K
13:03 339.32 339.32 339.23 339.23 265.0K
13:04 339.27 339.34 339.27 339.34 224.5K
13:05 339.33 339.33 339.29 339.31 214.8K
13:06 339.27 339.28 339.27 339.28 286.1K
13:07 339.27 339.27 339.18 339.18 181.6K
13:08 339.18 339.18 339.04 339.04 192.0K
13:09 339.00 339.00 338.87 338.87 166.4K
13:10 338.85 338.87 338.83 338.87 159.7K
13:11 338.84 338.91 338.81 338.90 2,275.6K
13:12 338.95 338.95 338.84 338.86 10,739.3K
13:13 338.71 338.74 338.64 338.74 4,011.1K
13:14 338.71 338.71 338.66 338.66 1,333.1K
13:15 338.70 338.75 338.63 338.63 931.8K
13:16 338.57 338.57 338.27 338.27 379.6K
13:17 338.23 338.23 338.04 338.08 326.7K
13:18 338.11 338.11 337.87 337.94 440.3K
13:19 337.98 337.98 337.66 337.66 390.9K
13:20 337.48 337.88 337.48 337.88 416.1K
13:21 337.92 337.96 337.91 337.96 238.2K
13:22 337.80 337.82 337.66 337.82 402.2K
13:23 337.80 337.81 337.71 337.71 391.4K
13:24 337.78 337.78 337.60 337.60 191.3K
13:25 337.61 337.83 337.61 337.83 212.0K
13:26 337.94 337.94 337.91 337.91 353.8K
13:27 337.91 337.97 337.91 337.94 307.9K
13:28 337.99 337.99 337.88 337.92 654.7K
13:29 337.91 337.91 337.81 337.87 639.4K
13:30 337.90 338.09 337.90 338.09 258.6K
13:31 338.25 338.30 338.24 338.30 461.9K
13:32 338.30 338.49 338.30 338.49 403.2K
13:33 338.46 338.46 338.34 338.34 1,244.3K
13:34 338.38 338.59 338.38 338.59 4,149.9K
13:35 338.58 338.66 338.58 338.66 5,205.4K
13:36 338.67 338.69 338.61 338.69 259.1K
13:37 338.71 338.74 338.71 338.73 244.1K
13:38 338.63 338.63 338.52 338.60 320.6K
13:39 338.57 338.57 338.29 338.29 327.9K
13:40 338.31 338.31 338.24 338.31 288.6K
13:41 338.25 338.25 338.15 338.15 408.6K
13:42 338.15 338.36 338.15 338.36 276.8K
13:43 338.43 338.43 338.25 338.25 180.9K
13:44 338.16 338.16 338.09 338.13 270.2K
13:45 338.18 338.20 338.14 338.20 215.4K
13:46 338.18 338.27 338.16 338.22 241.8K
13:47 338.28 338.29 338.21 338.21 245.7K
13:48 338.21 338.26 338.12 338.26 193.1K
13:49 338.37 338.37 338.30 338.30 249.9K
13:50 338.29 338.29 338.22 338.26 196.9K
13:51 338.27 338.29 338.19 338.24 283.6K
13:52 338.24 338.30 338.24 338.25 324.8K
13:53 338.25 338.34 338.25 338.34 420.9K
13:54 338.43 338.46 338.41 338.42 359.8K
13:55 338.42 338.42 338.31 338.31 254.5K
13:56 338.35 338.35 338.15 338.20 274.3K
13:57 338.17 338.23 338.17 338.23 367.8K
13:58 338.28 338.37 338.28 338.31 234.0K
13:59 338.38 338.46 338.35 338.45 197.5K
14:00 338.45 338.46 338.41 338.42 241.1K
14:01 338.46 338.48 338.46 338.48 426.8K
14:02 338.50 338.50 338.15 338.15 649.9K
14:03 338.12 338.12 338.05 338.05 234.2K
14:04 338.02 338.02 337.90 337.90 450.6K
14:05 337.86 337.86 337.83 337.86 353.7K
14:06 337.74 337.75 337.71 337.73 315.5K
14:07 337.79 338.02 337.79 338.02 340.6K
14:08 337.99 338.01 337.95 337.95 253.2K
14:09 337.95 337.95 337.77 337.77 578.6K
14:10 337.87 337.92 337.86 337.92 238.6K
14:11 337.93 337.98 337.93 337.98 304.5K
14:12 338.04 338.04 338.02 338.03 346.9K
14:13 338.08 338.18 338.08 338.17 339.8K
14:14 338.01 338.01 337.97 337.97 444.8K
14:15 337.97 338.01 337.92 337.92 250.0K
14:16 337.75 337.81 337.74 337.79 409.7K
14:17 337.78 337.78 337.57 337.57 517.8K
14:18 337.68 337.80 337.68 337.72 450.3K
14:19 337.68 337.72 337.68 337.72 260.0K
14:20 337.61 337.62 337.61 337.62 386.0K
14:21 337.63 337.76 337.63 337.76 399.6K
14:22 337.89 337.94 337.88 337.94 378.6K
14:23 337.97 337.97 337.79 337.82 407.7K
14:24 337.78 337.95 337.78 337.95 327.4K
14:25 337.84 337.84 337.79 337.79 464.8K
14:26 337.78 337.78 337.63 337.64 366.3K
14:27 337.67 337.67 337.58 337.58 421.4K
14:28 337.56 337.58 337.38 337.38 1,020.7K
14:29 337.38 337.38 337.27 337.27 418.1K
14:30 337.33 337.41 337.33 337.37 330.1K
14:31 337.35 337.35 337.20 337.20 638.0K
14:32 337.17 337.17 336.76 336.76 482.4K
14:33 336.74 336.74 336.62 336.62 554.4K
14:34 336.60 336.67 336.60 336.67 371.7K
14:35 336.70 336.86 336.67 336.86 558.1K
14:36 337.01 337.14 336.97 336.97 457.8K
14:37 336.93 336.93 336.81 336.81 977.9K
14:38 336.80 336.86 336.77 336.77 386.2K
14:39 336.78 336.88 336.65 336.65 659.1K
14:40 336.59 337.08 336.59 337.08 1,866.4K
14:41 337.02 337.03 336.89 336.90 1,848.1K
14:42 336.90 336.92 336.78 336.78 1,389.7K
14:43 336.71 336.76 336.67 336.67 2,161.8K
14:44 336.65 336.77 336.65 336.77 1,473.5K
14:45 336.75 336.75 336.51 336.51 1,608.5K
14:46 336.38 336.50 336.38 336.45 1,755.4K
14:47 336.50 336.61 336.50 336.61 1,387.4K
14:48 336.59 336.92 336.59 336.92 2,154.2K
14:49 336.79 336.79 336.68 336.73 1,815.5K
14:50 336.71 336.71 336.65 336.69 2,267.3K
14:51 336.84 336.92 336.83 336.89 2,432.2K
14:52 336.79 336.83 336.78 336.83 2,689.7K
14:53 336.89 336.89 336.85 336.85 2,775.9K
14:54 336.78 336.78 336.66 336.75 2,645.9K
14:55 336.72 336.83 336.72 336.83 2,142.1K
14:56 336.89 336.89 336.82 336.82 2,409.7K
14:57 336.77 336.92 336.77 336.92 4,036.8K
14:58 336.95 336.95 336.72 336.72 5,455.4K
14:59 336.79 336.85 336.69 336.69 3,994.7K
15:00 336.85 336.85 336.85 336.85 51,986.3K
15:01 336.85 336.85 336.85 336.85 0.0K
15:02 336.85 336.85 336.85 336.85 0.0K
15:03 336.85 336.85 336.85 336.85 0.0K
15:04 336.85 336.85 336.85 336.85 0.0K
15:05 336.85 336.85 336.85 336.85 0.0K
15:06 336.85 336.85 336.85 336.85 0.0K
15:07 336.85 336.85 336.85 336.85 0.0K
15:08 336.85 336.85 336.85 336.85 0.0K
15:09 336.85 336.85 336.85 336.85 0.0K
15:10 336.85 336.85 336.85 336.85 0.0K
15:11 336.85 336.85 336.85 336.85 0.0K
15:12 336.85 336.85 336.85 336.85 0.0K
15:13 336.85 336.85 336.85 336.85 0.0K
15:14 336.85 336.85 336.85 336.85 0.0K
15:15 336.85 336.85 336.85 336.85 0.0K
15:16 336.85 336.85 336.85 336.85 0.0K
15:17 336.85 336.85 336.85 336.85 0.0K
15:18 336.85 336.85 336.85 336.85 0.0K
15:19 336.85 336.85 336.85 336.85 0.0K
15:20 336.85 336.85 336.85 336.85 41.8K
15:21 336.85 336.85 336.85 336.85 0.0K
15:22 336.85 336.85 336.85 336.85 0.0K
15:23 336.85 336.85 336.82 336.82 0.0K
15:24 336.82 336.82 336.82 336.82 0.0K
15:25 336.82 336.82 336.82 336.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar