S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 343.11 343.69 343.11 343.69 771.4K
08:31 343.71 343.75 343.66 343.68 97.5K
08:32 343.85 343.85 343.72 343.72 420.9K
08:33 343.74 343.83 343.71 343.71 287.8K
08:34 344.24 344.24 343.87 343.87 45.5K
08:35 343.99 344.33 343.88 344.33 220.1K
08:36 344.21 344.28 344.20 344.20 61.1K
08:37 344.26 344.27 344.18 344.27 110.9K
08:38 344.23 344.61 344.18 344.61 127.4K
08:39 344.65 344.65 344.45 344.45 69.8K
08:40 344.51 344.51 344.35 344.35 126.7K
08:41 344.18 344.38 344.18 344.38 88.7K
08:42 344.42 344.62 344.42 344.58 218.1K
08:43 344.57 344.57 344.50 344.50 184.9K
08:44 344.44 344.44 344.28 344.28 268.6K
08:45 344.23 344.24 344.17 344.17 88.5K
08:46 344.44 344.60 344.44 344.60 168.0K
08:47 344.58 344.58 344.43 344.55 192.0K
08:48 344.57 344.83 344.57 344.71 113.1K
08:49 344.83 344.85 344.78 344.78 58.0K
08:50 344.68 344.93 344.62 344.85 2,397.3K
08:51 344.81 344.81 344.70 344.70 40.6K
08:52 344.71 344.72 344.69 344.69 113.6K
08:53 344.50 344.50 344.25 344.25 73.7K
08:54 344.23 344.23 344.12 344.18 84.8K
08:55 344.20 344.22 344.19 344.22 141.8K
08:56 344.26 344.37 344.26 344.37 34.3K
08:57 344.29 344.29 344.15 344.15 100.8K
08:58 344.17 344.17 343.69 343.69 115.1K
08:59 343.58 343.58 342.92 342.92 326.2K
09:00 342.62 342.62 342.48 342.56 137.6K
09:01 342.70 342.96 342.70 342.96 133.1K
09:02 343.21 343.60 343.21 343.53 358.4K
09:03 343.64 343.79 343.55 343.79 603.4K
09:04 343.75 343.75 343.67 343.74 96.2K
09:05 343.74 343.74 343.51 343.51 113.5K
09:06 343.54 343.78 343.37 343.78 195.4K
09:07 343.67 343.92 343.67 343.83 6,111.0K
09:08 343.81 343.90 343.79 343.79 389.3K
09:09 343.82 343.82 343.71 343.71 89.6K
09:10 343.71 343.80 343.71 343.73 77.7K
09:11 343.77 343.77 343.55 343.58 177.3K
09:12 343.55 343.58 343.27 343.27 217.4K
09:13 343.54 343.66 343.54 343.54 63.4K
09:14 343.74 343.80 343.67 343.67 179.2K
09:15 343.60 343.60 343.31 343.31 98.4K
09:16 343.31 343.36 343.30 343.33 599.0K
09:17 343.30 343.30 343.09 343.09 143.1K
09:18 343.07 343.23 343.05 343.23 85.9K
09:19 343.22 343.22 343.17 343.20 91.9K
09:20 343.23 343.23 343.13 343.13 68.9K
09:21 343.14 343.23 343.14 343.17 187.4K
09:22 343.17 343.17 342.76 342.76 210.0K
09:23 342.76 342.84 342.74 342.84 62.4K
09:24 342.88 342.99 342.86 342.99 299.1K
09:25 342.91 342.97 342.91 342.95 98.8K
09:26 343.03 343.10 343.02 343.10 109.6K
09:27 343.11 343.23 343.08 343.23 57.6K
09:28 343.24 343.24 343.07 343.07 164.0K
09:29 343.09 343.11 343.04 343.11 134.4K
09:30 343.12 343.14 343.08 343.14 319.5K
09:31 343.25 343.31 343.25 343.31 51.7K
09:32 343.25 343.30 343.25 343.30 73.8K
09:33 343.28 343.30 343.28 343.28 111.3K
09:34 343.30 343.35 343.26 343.26 123.4K
09:35 343.24 343.26 343.21 343.26 84.2K
09:36 343.22 343.22 342.97 342.97 62.4K
09:37 342.94 342.94 342.77 342.77 68.0K
09:38 342.65 342.66 342.50 342.50 112.3K
09:39 342.53 342.62 342.50 342.50 186.9K
09:40 342.39 342.39 342.36 342.37 69.4K
09:41 342.34 342.37 342.34 342.36 70.1K
09:42 342.49 342.49 342.23 342.23 101.2K
09:43 342.25 342.32 342.25 342.29 53.4K
09:44 342.29 342.55 342.29 342.55 96.6K
09:45 342.48 342.60 342.48 342.60 58.9K
09:46 342.63 342.63 342.39 342.61 249.2K
09:47 342.58 342.58 342.45 342.45 79.9K
09:48 342.60 342.60 342.38 342.38 1,079.3K
09:49 342.33 342.36 342.30 342.36 149.9K
09:50 342.35 342.39 342.28 342.39 93.6K
09:51 342.38 342.38 342.29 342.29 164.7K
09:52 342.30 342.30 342.19 342.28 68.9K
09:53 342.21 342.23 342.14 342.14 120.1K
09:54 342.25 342.32 342.25 342.27 174.0K
09:55 342.32 342.32 342.26 342.26 165.5K
09:56 342.23 342.33 342.20 342.28 93.8K
09:57 342.27 342.27 342.20 342.23 52.3K
09:58 342.23 342.23 342.05 342.05 78.6K
09:59 342.16 342.20 342.16 342.20 70.5K
10:00 342.22 342.41 342.22 342.40 248.0K
10:01 342.37 342.49 342.37 342.49 105.8K
10:02 342.47 342.66 342.36 342.66 200.3K
10:03 342.78 342.78 342.69 342.69 286.4K
10:04 342.78 342.79 342.78 342.79 72.7K
10:05 342.87 342.91 342.87 342.91 136.2K
10:06 343.04 343.04 343.03 343.04 51.1K
10:07 343.08 343.18 343.08 343.11 75.1K
10:08 343.19 343.32 343.19 343.30 300.2K
10:09 343.27 343.30 343.25 343.30 151.3K
10:10 343.16 343.39 343.09 343.39 172.3K
10:11 343.45 343.49 343.41 343.41 57.6K
10:12 343.39 343.41 343.35 343.35 150.9K
10:13 343.38 343.38 343.28 343.28 101.9K
10:14 343.15 343.18 343.10 343.18 104.0K
10:15 343.13 343.13 343.05 343.08 118.9K
10:16 343.10 343.11 343.05 343.05 102.1K
10:17 343.10 343.10 342.92 342.92 190.5K
10:18 342.91 343.27 342.90 343.27 4,758.1K
10:19 343.28 343.28 343.09 343.12 244.1K
10:20 343.07 343.07 343.00 343.00 215.8K
10:21 343.00 343.02 342.93 342.93 47.6K
10:22 342.95 343.21 342.92 343.21 190.3K
10:23 343.16 343.16 343.08 343.09 65.3K
10:24 343.16 343.17 343.12 343.17 172.3K
10:25 343.17 343.34 343.17 343.26 183.0K
10:26 343.31 343.31 343.16 343.16 147.2K
10:27 343.13 343.18 343.07 343.18 193.3K
10:28 343.20 343.20 343.17 343.17 208.8K
10:29 343.13 343.13 343.03 343.03 162.4K
10:30 342.97 343.01 342.95 342.97 93.4K
10:31 342.98 343.08 342.98 343.08 179.6K
10:32 343.35 343.35 343.23 343.25 116.3K
10:33 343.27 343.27 343.23 343.23 82.2K
10:34 343.19 343.19 343.14 343.17 109.5K
10:35 343.13 343.13 343.06 343.07 224.8K
10:36 343.09 343.14 343.08 343.14 83.8K
10:37 343.19 343.19 343.13 343.15 177.4K
10:38 343.09 343.10 343.07 343.10 106.7K
10:39 343.09 343.13 343.09 343.13 144.4K
10:40 343.11 343.13 343.10 343.10 84.3K
10:41 343.11 343.11 343.03 343.04 113.8K
10:42 343.03 343.06 343.03 343.06 133.7K
10:43 343.07 343.08 343.06 343.07 149.9K
10:44 343.11 343.11 343.03 343.03 83.0K
10:45 343.00 343.00 342.93 342.93 116.9K
10:46 342.93 342.94 342.90 342.90 436.0K
10:47 342.94 343.02 342.94 343.02 117.0K
10:48 343.05 343.06 343.03 343.03 76.4K
10:49 343.00 343.02 342.98 343.00 362.5K
10:50 343.04 343.25 343.04 343.25 144.8K
10:51 343.26 343.29 343.21 343.29 138.5K
10:52 343.42 343.43 343.39 343.39 100.5K
10:53 343.33 343.33 343.23 343.23 252.4K
10:54 343.13 343.13 342.98 343.01 76.6K
10:55 342.99 342.99 342.96 342.97 78.2K
10:56 342.99 343.04 342.99 343.00 69.0K
10:57 343.00 343.00 342.95 342.98 91.5K
10:58 343.03 343.08 343.03 343.03 995.7K
10:59 343.12 343.15 343.06 343.07 189.6K
11:00 343.02 343.13 343.01 343.12 136.9K
11:01 343.12 343.14 343.11 343.14 84.2K
11:02 343.15 343.15 343.11 343.14 132.1K
11:03 343.15 343.15 343.11 343.11 110.9K
11:04 343.00 343.06 343.00 343.06 110.5K
11:05 343.04 343.09 343.04 343.04 79.4K
11:06 343.00 343.00 342.92 342.92 72.6K
11:07 342.91 342.91 342.81 342.81 162.2K
11:08 342.82 342.85 342.78 342.85 141.7K
11:09 342.88 342.89 342.87 342.87 154.9K
11:10 342.86 343.07 342.86 343.00 172.9K
11:11 342.94 342.96 342.93 342.96 94.3K
11:12 343.05 343.09 342.99 343.06 172.3K
11:13 343.08 343.16 343.05 343.05 526.5K
11:14 343.08 343.11 343.05 343.09 84.5K
11:15 343.15 343.22 343.12 343.22 146.1K
11:16 343.16 343.16 343.07 343.07 117.8K
11:17 343.12 343.13 343.10 343.13 176.8K
11:18 343.12 343.18 343.06 343.18 139.4K
11:19 343.12 343.13 343.08 343.08 161.6K
11:20 343.01 343.01 342.94 342.94 195.1K
11:21 342.93 342.94 342.91 342.93 109.3K
11:22 342.90 343.06 342.90 343.04 268.0K
11:23 342.97 343.02 342.97 343.02 58.1K
11:24 343.09 343.12 343.07 343.12 69.6K
11:25 343.15 343.15 343.10 343.13 129.8K
11:26 343.16 343.24 343.12 343.24 214.8K
11:27 343.26 343.26 343.22 343.22 121.4K
11:28 343.13 343.13 342.99 342.99 74.7K
11:29 343.02 343.02 342.77 343.00 72.5K
11:30 342.97 342.97 342.95 342.96 99.3K
11:31 343.02 343.02 342.92 342.94 149.9K
11:32 343.04 343.04 342.99 343.02 75.0K
11:33 343.05 343.09 342.83 342.83 98.7K
11:34 342.94 342.95 342.79 342.79 121.9K
11:35 342.84 343.00 342.79 343.00 127.5K
11:36 342.97 342.97 342.90 342.91 102.3K
11:37 342.94 342.94 342.88 342.88 98.8K
11:38 342.92 342.92 342.84 342.84 141.6K
11:39 342.87 342.87 342.65 342.65 3,230.5K
11:40 342.85 342.85 342.73 342.84 172.3K
11:41 342.87 343.07 342.87 343.07 240.1K
11:42 343.05 343.05 343.00 343.00 130.4K
11:43 343.07 343.10 343.00 343.10 114.0K
11:44 343.08 343.09 343.01 343.01 74.9K
11:45 343.04 343.04 342.95 342.99 129.6K
11:46 342.95 342.95 342.89 342.90 1,163.4K
11:47 343.00 343.00 342.82 342.86 196.8K
11:48 342.83 342.91 342.76 342.90 76.8K
11:49 342.95 342.99 342.92 342.95 112.1K
11:50 343.06 343.10 343.06 343.10 108.6K
11:51 343.08 343.09 343.05 343.09 83.0K
11:52 343.04 343.13 343.04 343.11 160.5K
11:53 343.08 343.08 343.05 343.05 153.7K
11:54 343.00 343.00 342.90 342.95 327.2K
11:55 342.91 343.17 342.91 343.14 97.5K
11:56 343.13 343.13 343.08 343.09 66.2K
11:57 343.11 343.11 343.05 343.08 68.4K
11:58 343.10 343.17 343.10 343.17 89.0K
11:59 343.11 343.15 343.11 343.15 95.4K
12:00 343.15 343.15 343.07 343.07 1,583.4K
12:01 343.12 343.14 343.10 343.13 126.3K
12:02 343.10 343.18 343.08 343.18 205.5K
12:03 343.18 343.20 343.14 343.18 79.1K
12:04 343.15 343.15 343.10 343.10 111.1K
12:05 343.04 343.10 343.04 343.10 90.0K
12:06 343.12 343.15 343.06 343.15 117.3K
12:07 343.18 343.23 343.18 343.23 65.3K
12:08 343.22 343.25 343.22 343.25 153.3K
12:09 343.27 343.27 343.18 343.18 49.7K
12:10 343.26 343.36 343.21 343.36 179.4K
12:11 343.36 343.36 343.21 343.27 95.6K
12:12 343.27 343.27 343.19 343.19 77.0K
12:13 343.12 343.12 343.03 343.03 122.7K
12:14 343.13 343.20 343.10 343.20 196.7K
12:15 343.13 343.13 343.05 343.06 137.1K
12:16 343.05 343.13 343.05 343.12 73.4K
12:17 343.10 343.11 343.10 343.10 111.5K
12:18 343.12 343.13 343.08 343.08 118.5K
12:19 343.02 343.09 343.00 343.09 92.8K
12:20 343.10 343.10 343.08 343.08 78.4K
12:21 343.09 343.12 343.05 343.12 149.9K
12:22 343.16 343.21 343.16 343.19 146.7K
12:23 343.19 343.21 343.15 343.15 81.5K
12:24 343.19 343.22 343.18 343.18 125.4K
12:25 343.24 343.24 343.18 343.23 128.0K
12:26 343.19 343.27 343.19 343.25 69.9K
12:27 343.17 343.21 343.12 343.12 141.3K
12:28 343.07 343.14 343.04 343.14 227.6K
12:29 343.14 343.18 343.14 343.14 63.6K
12:30 343.14 343.23 343.14 343.23 169.2K
12:31 343.15 343.15 343.11 343.11 114.3K
12:32 343.07 343.10 343.04 343.04 103.2K
12:33 343.14 343.21 343.14 343.21 96.4K
12:34 343.28 343.28 343.18 343.18 105.1K
12:35 343.24 343.32 343.19 343.28 128.8K
12:36 343.27 343.29 343.25 343.29 87.7K
12:37 343.32 343.32 343.32 343.32 109.9K
12:38 343.30 343.30 343.19 343.19 217.2K
12:39 343.16 343.18 343.10 343.10 87.8K
12:40 343.00 343.07 343.00 343.03 134.9K
12:41 342.98 343.12 342.98 343.07 185.7K
12:42 343.09 343.14 343.08 343.08 86.9K
12:43 343.12 343.15 343.07 343.15 64.4K
12:44 343.11 343.14 343.04 343.14 240.0K
12:45 343.10 343.11 343.10 343.10 102.0K
12:46 343.12 343.12 343.03 343.03 99.6K
12:47 343.00 343.00 342.88 342.88 158.0K
12:48 342.87 342.87 342.80 342.84 97.5K
12:49 342.83 342.97 342.83 342.97 423.1K
12:50 343.05 343.09 343.04 343.09 128.4K
12:51 343.12 343.20 343.12 343.19 123.4K
12:52 343.25 343.25 343.20 343.20 97.5K
12:53 343.20 343.20 343.17 343.17 1,109.1K
12:54 343.14 343.14 343.11 343.11 53.8K
12:55 343.10 343.18 343.10 343.14 212.7K
12:56 343.14 343.16 343.04 343.04 111.1K
12:57 342.97 342.98 342.90 342.92 324.2K
12:58 343.00 343.00 342.97 342.98 93.2K
12:59 342.97 343.02 342.97 342.97 217.2K
13:00 343.05 343.29 343.05 343.24 1,191.3K
13:01 343.47 343.47 343.38 343.38 244.6K
13:02 343.42 343.42 343.35 343.35 88.2K
13:03 343.46 343.50 343.45 343.45 103.5K
13:04 343.45 343.56 343.45 343.56 3,353.3K
13:05 343.56 343.69 343.56 343.68 519.4K
13:06 343.58 343.75 343.58 343.75 330.6K
13:07 343.81 343.94 343.73 343.94 371.0K
13:08 344.04 344.07 344.03 344.05 279.6K
13:09 344.10 344.10 344.01 344.01 278.1K
13:10 343.93 344.01 343.93 344.01 141.3K
13:11 344.00 344.07 343.98 344.07 190.8K
13:12 344.19 344.19 344.07 344.07 154.5K
13:13 344.11 344.13 344.05 344.05 183.9K
13:14 344.15 344.15 344.11 344.12 243.1K
13:15 344.11 344.25 344.10 344.25 252.0K
13:16 344.27 344.45 344.27 344.45 461.5K
13:17 344.42 344.55 344.37 344.46 234.8K
13:18 344.49 344.77 344.49 344.77 659.0K
13:19 344.76 344.85 344.76 344.85 191.8K
13:20 344.89 345.09 344.89 345.09 744.5K
13:21 345.11 345.56 345.10 345.56 1,452.4K
13:22 345.70 345.92 345.66 345.92 1,522.2K
13:23 345.89 346.19 345.89 346.19 770.8K
13:24 346.24 346.56 346.24 346.56 581.1K
13:25 346.53 346.53 346.49 346.49 878.9K
13:26 346.57 346.57 346.44 346.44 483.3K
13:27 346.39 346.45 346.29 346.29 760.8K
13:28 346.13 346.13 345.94 345.94 147.1K
13:29 345.82 345.96 345.82 345.96 241.5K
13:30 345.91 345.94 345.88 345.89 373.6K
13:31 345.84 345.84 345.76 345.79 245.1K
13:32 345.80 345.80 345.67 345.69 395.7K
13:33 345.65 345.68 345.60 345.63 275.6K
13:34 345.47 345.65 345.47 345.65 197.3K
13:35 345.44 345.67 345.44 345.61 106.1K
13:36 345.70 345.72 345.69 345.72 221.6K
13:37 345.69 345.83 345.69 345.83 362.4K
13:38 345.83 345.90 345.82 345.82 246.4K
13:39 345.77 345.77 345.66 345.68 160.8K
13:40 345.69 345.88 345.69 345.86 489.8K
13:41 345.85 345.85 345.80 345.83 182.8K
13:42 345.81 345.98 345.81 345.95 212.1K
13:43 345.95 345.95 345.89 345.92 255.2K
13:44 345.92 346.02 345.92 346.02 267.8K
13:45 345.99 346.04 345.92 346.04 2,274.0K
13:46 345.99 346.01 345.93 346.01 195.2K
13:47 346.05 346.06 346.00 346.06 435.0K
13:48 346.00 346.09 345.96 346.01 280.2K
13:49 346.13 346.13 346.06 346.06 276.3K
13:50 346.03 346.03 345.85 345.85 216.6K
13:51 345.76 345.76 345.61 345.64 291.8K
13:52 345.46 345.65 345.46 345.63 232.2K
13:53 345.65 345.65 345.63 345.65 137.5K
13:54 345.87 345.87 345.81 345.83 265.6K
13:55 345.83 345.92 345.83 345.92 3,893.6K
13:56 345.92 345.93 345.89 345.89 509.0K
13:57 346.04 346.20 346.01 346.13 358.9K
13:58 346.05 346.14 346.05 346.14 538.6K
13:59 346.26 346.29 346.19 346.22 364.2K
14:00 346.32 346.42 346.32 346.40 395.7K
14:01 346.64 346.73 346.64 346.69 514.7K
14:02 346.71 346.74 346.67 346.74 234.4K
14:03 346.67 346.67 346.65 346.66 173.5K
14:04 346.65 346.65 346.50 346.54 268.4K
14:05 346.56 346.57 346.47 346.47 966.4K
14:06 346.59 346.59 346.49 346.53 1,690.8K
14:07 346.36 346.36 346.21 346.21 150.0K
14:08 346.16 346.18 346.14 346.14 175.3K
14:09 346.17 346.19 346.13 346.19 216.7K
14:10 346.20 346.47 346.20 346.40 336.4K
14:11 346.46 346.46 346.41 346.41 327.8K
14:12 346.36 346.50 346.36 346.50 576.5K
14:13 346.45 346.63 346.45 346.63 403.1K
14:14 346.67 346.67 346.56 346.57 400.0K
14:15 346.58 346.69 346.58 346.63 403.3K
14:16 346.56 346.60 346.53 346.60 305.3K
14:17 346.61 346.67 346.61 346.67 422.4K
14:18 346.70 346.90 346.70 346.80 397.9K
14:19 346.76 346.79 346.74 346.74 285.5K
14:20 346.70 346.79 346.67 346.74 468.7K
14:21 346.80 346.98 346.80 346.96 727.8K
14:22 347.06 347.22 347.06 347.22 441.7K
14:23 347.25 347.40 347.25 347.40 5,476.4K
14:24 347.39 347.39 347.33 347.33 402.3K
14:25 347.25 347.38 347.25 347.33 650.0K
14:26 347.52 347.52 347.25 347.25 643.8K
14:27 347.15 347.18 347.05 347.18 308.1K
14:28 347.07 347.07 346.94 346.94 271.4K
14:29 346.98 346.98 346.85 346.85 262.0K
14:30 346.90 346.90 346.54 346.54 807.8K
14:31 346.58 346.58 346.51 346.51 316.4K
14:32 346.46 346.46 346.27 346.27 439.4K
14:33 346.20 346.20 345.96 345.98 501.5K
14:34 345.79 345.86 345.79 345.83 302.8K
14:35 345.92 345.92 345.68 345.73 1,007.9K
14:36 345.80 345.80 345.76 345.77 537.5K
14:37 345.75 345.80 345.74 345.80 330.7K
14:38 345.80 345.80 345.73 345.77 1,144.1K
14:39 345.80 345.81 345.76 345.76 510.8K
14:40 346.02 346.34 346.02 346.34 1,094.2K
14:41 346.35 346.46 346.35 346.46 740.5K
14:42 346.46 346.57 346.40 346.57 5,896.9K
14:43 346.36 346.51 346.36 346.51 1,476.0K
14:44 346.47 346.57 346.45 346.57 853.4K
14:45 346.67 346.67 346.57 346.62 1,085.8K
14:46 346.61 346.61 346.46 346.51 1,047.9K
14:47 346.57 346.67 346.50 346.67 1,369.1K
14:48 346.77 346.85 346.77 346.85 974.8K
14:49 346.74 346.74 346.64 346.64 1,088.7K
14:50 346.61 346.68 346.60 346.60 1,011.7K
14:51 346.63 346.78 346.63 346.78 682.9K
14:52 346.81 346.84 346.80 346.83 6,897.9K
14:53 346.75 346.80 346.72 346.80 1,385.6K
14:54 346.84 346.89 346.80 346.80 1,205.5K
14:55 346.76 346.81 346.75 346.81 1,313.3K
14:56 346.86 346.90 346.81 346.90 1,805.7K
14:57 346.82 346.86 346.80 346.86 1,446.5K
14:58 346.94 346.94 346.75 346.92 1,201.9K
14:59 346.95 346.95 346.67 346.67 1,201.5K
15:00 346.64 346.64 346.64 346.64 63,761.8K
15:01 346.64 346.64 346.64 346.64 0.0K
15:02 346.64 346.64 346.64 346.64 0.0K
15:03 346.64 346.64 346.64 346.64 0.0K
15:04 346.64 346.64 346.64 346.64 0.0K
15:05 346.64 346.64 346.64 346.64 0.0K
15:06 346.64 346.64 346.64 346.64 0.0K
15:07 346.64 346.64 346.64 346.64 0.0K
15:08 346.64 346.64 346.64 346.64 0.0K
15:09 346.64 346.64 346.64 346.64 0.0K
15:10 346.64 346.64 346.64 346.64 0.0K
15:11 346.64 346.64 346.64 346.64 0.0K
15:12 346.64 346.64 346.64 346.64 0.0K
15:13 346.64 346.64 346.64 346.64 0.0K
15:14 346.64 346.64 346.64 346.64 0.0K
15:15 346.64 346.64 346.64 346.64 0.0K
15:16 346.64 346.64 346.64 346.64 0.0K
15:17 346.64 346.64 346.64 346.64 0.0K
15:18 346.64 346.64 346.64 346.64 0.0K
15:19 346.64 346.64 346.64 346.64 0.0K
15:20 346.64 346.64 346.64 346.64 0.1K
15:21 346.64 346.64 346.64 346.64 0.0K
15:22 346.64 346.64 346.64 346.64 0.0K
15:23 346.64 346.66 346.64 346.66 0.0K
15:24 346.66 346.66 346.66 346.66 0.0K
15:25 346.66 346.66 346.66 346.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar