S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 339.42 339.42 339.09 339.21 287.4K
08:31 339.32 339.41 339.22 339.24 139.4K
08:32 339.32 339.41 339.06 339.06 133.5K
08:33 339.00 339.11 339.00 339.00 60.5K
08:34 339.23 339.23 339.13 339.13 47.4K
08:35 339.03 339.26 338.94 339.26 193.9K
08:36 339.60 339.60 339.38 339.49 99.1K
08:37 339.47 339.77 339.44 339.77 92.6K
08:38 340.81 340.83 340.74 340.77 434.0K
08:39 340.94 340.94 340.42 340.42 119.9K
08:40 340.44 340.53 340.43 340.48 159.4K
08:41 340.49 340.62 340.45 340.58 65.0K
08:42 340.54 340.54 340.44 340.48 42.0K
08:43 340.40 340.42 340.35 340.35 46.8K
08:44 340.37 341.02 340.31 341.02 187.1K
08:45 340.96 341.20 340.96 341.12 169.4K
08:46 341.07 341.34 341.07 341.30 180.8K
08:47 341.84 341.97 341.84 341.93 427.4K
08:48 341.82 341.82 341.61 341.68 185.3K
08:49 341.66 341.66 341.60 341.60 235.8K
08:50 341.64 342.51 341.64 342.51 481.1K
08:51 342.75 342.94 342.75 342.77 120.2K
08:52 342.77 343.72 342.77 343.72 430.4K
08:53 343.61 343.84 343.61 343.63 225.8K
08:54 343.56 343.56 343.41 343.41 108.6K
08:55 343.33 343.33 343.20 343.32 112.4K
08:56 343.26 343.27 342.91 342.95 160.3K
08:57 343.29 343.58 343.28 343.58 431.4K
08:58 343.52 343.52 343.50 343.50 430.6K
08:59 343.47 343.91 343.47 343.75 284.4K
09:00 343.60 343.60 343.50 343.58 122.3K
09:01 343.65 343.71 343.64 343.69 235.8K
09:02 343.68 343.74 343.64 343.73 343.1K
09:03 343.75 343.81 343.75 343.80 121.3K
09:04 343.88 344.09 343.88 344.05 221.9K
09:05 344.04 344.04 343.94 343.94 165.0K
09:06 343.96 343.96 343.89 343.89 209.2K
09:07 343.82 343.91 343.81 343.91 223.4K
09:08 343.86 344.01 343.85 344.01 130.9K
09:09 344.03 344.04 343.98 344.03 111.8K
09:10 344.04 344.04 343.90 343.93 125.6K
09:11 343.94 344.02 343.88 343.99 123.6K
09:12 344.08 344.29 344.08 344.29 123.1K
09:13 344.31 344.31 344.10 344.20 375.6K
09:14 344.16 344.19 344.10 344.18 228.9K
09:15 344.06 344.12 344.06 344.12 91.8K
09:16 344.07 344.11 344.05 344.05 187.0K
09:17 344.04 344.10 343.95 344.00 273.4K
09:18 344.12 344.12 343.97 343.97 239.7K
09:19 344.06 344.15 344.06 344.08 138.7K
09:20 344.10 344.10 343.95 343.95 124.2K
09:21 343.91 344.00 343.90 343.99 144.3K
09:22 344.00 344.00 343.84 343.84 117.8K
09:23 343.85 343.85 343.77 343.77 98.7K
09:24 343.76 343.85 343.76 343.85 136.0K
09:25 343.77 343.77 343.59 343.59 286.2K
09:26 343.56 343.56 343.30 343.30 226.5K
09:27 343.26 343.35 343.19 343.35 192.7K
09:28 343.41 343.67 343.41 343.67 280.2K
09:29 343.63 343.63 343.56 343.62 101.9K
09:30 343.53 343.55 343.42 343.49 160.1K
09:31 343.51 343.51 343.37 343.40 173.6K
09:32 343.31 343.52 343.31 343.52 205.0K
09:33 343.51 343.57 343.51 343.55 161.3K
09:34 343.53 343.57 343.53 343.56 158.3K
09:35 343.60 343.68 343.60 343.63 261.7K
09:36 343.71 343.71 343.64 343.67 246.9K
09:37 343.73 343.76 343.72 343.72 185.7K
09:38 343.69 343.74 343.68 343.71 108.8K
09:39 343.82 344.02 343.77 344.02 125.1K
09:40 344.06 344.10 344.02 344.02 438.6K
09:41 343.97 344.08 343.97 344.08 132.6K
09:42 344.12 344.12 344.02 344.02 272.4K
09:43 343.99 343.99 343.81 343.81 206.6K
09:44 343.76 343.87 343.76 343.87 257.4K
09:45 343.87 343.87 343.80 343.82 280.6K
09:46 344.00 344.05 344.00 344.05 308.1K
09:47 344.09 344.19 344.09 344.13 167.7K
09:48 344.14 344.18 344.12 344.12 212.3K
09:49 344.06 344.09 344.00 344.05 124.0K
09:50 343.99 344.04 343.99 343.99 722.0K
09:51 343.96 343.96 343.84 343.91 170.8K
09:52 343.81 343.81 343.75 343.75 245.7K
09:53 343.68 343.71 343.61 343.69 133.9K
09:54 343.72 343.72 343.65 343.67 202.3K
09:55 343.63 343.72 343.63 343.71 929.4K
09:56 343.76 343.78 343.74 343.75 253.9K
09:57 343.79 343.79 343.70 343.70 147.7K
09:58 343.83 343.86 343.76 343.76 1,210.7K
09:59 343.78 343.84 343.73 343.84 182.4K
10:00 343.94 343.94 343.78 343.78 518.3K
10:01 343.76 343.85 343.71 343.85 106.4K
10:02 343.83 343.86 343.83 343.84 209.5K
10:03 343.91 344.09 343.91 344.09 290.2K
10:04 344.06 344.06 343.89 343.89 160.7K
10:05 343.85 343.94 343.85 343.87 634.6K
10:06 343.90 343.91 343.82 343.82 119.2K
10:07 343.78 343.78 343.70 343.78 299.3K
10:08 343.75 343.75 343.64 343.70 475.9K
10:09 343.67 343.70 343.53 343.56 495.7K
10:10 343.48 343.50 343.48 343.48 610.6K
10:11 343.55 343.55 343.47 343.51 176.0K
10:12 343.32 343.41 343.32 343.35 705.0K
10:13 343.32 343.34 343.23 343.30 274.4K
10:14 343.47 343.53 343.31 343.45 250.1K
10:15 343.48 343.51 343.47 343.51 209.5K
10:16 343.58 343.58 343.50 343.50 227.8K
10:17 343.55 343.57 343.50 343.50 194.7K
10:18 343.47 343.47 343.11 343.11 242.9K
10:19 343.12 343.22 343.12 343.17 849.7K
10:20 343.22 343.22 343.08 343.08 561.9K
10:21 343.09 343.38 343.09 343.38 208.0K
10:22 343.35 343.41 343.35 343.39 123.3K
10:23 343.30 343.40 343.28 343.40 143.4K
10:24 343.41 343.43 343.40 343.43 120.7K
10:25 343.45 343.48 343.42 343.48 1,666.1K
10:26 343.29 343.39 343.29 343.36 408.9K
10:27 343.28 343.34 343.28 343.32 311.0K
10:28 343.33 343.33 343.00 343.00 254.3K
10:29 342.90 342.91 342.88 342.88 411.0K
10:30 342.87 342.94 342.87 342.94 209.0K
10:31 342.85 342.87 342.80 342.87 297.7K
10:32 342.87 342.90 342.80 342.87 259.2K
10:33 342.89 343.11 342.89 343.11 298.6K
10:34 343.19 343.26 343.19 343.26 348.9K
10:35 343.29 343.32 343.28 343.32 110.5K
10:36 343.33 343.38 343.26 343.26 211.9K
10:37 343.24 343.30 343.21 343.21 179.8K
10:38 343.24 343.35 343.23 343.23 315.9K
10:39 343.27 343.47 343.27 343.47 236.7K
10:40 343.48 343.49 343.42 343.49 399.8K
10:41 343.52 343.52 343.43 343.43 198.9K
10:42 343.43 343.59 343.43 343.57 85.7K
10:43 343.56 343.61 343.54 343.55 204.2K
10:44 343.62 343.62 343.43 343.43 214.2K
10:45 343.55 343.55 343.30 343.31 152.5K
10:46 343.46 343.50 343.46 343.47 189.2K
10:47 343.42 343.42 343.30 343.41 286.4K
10:48 343.41 343.47 343.32 343.32 127.1K
10:49 343.34 343.40 343.28 343.36 192.8K
10:50 343.23 343.29 343.23 343.29 150.5K
10:51 343.29 343.36 343.29 343.36 125.2K
10:52 343.35 343.35 343.32 343.33 422.7K
10:53 343.20 343.20 343.07 343.10 182.9K
10:54 343.10 343.10 342.94 342.94 104.9K
10:55 342.97 343.01 342.90 343.01 185.4K
10:56 342.99 343.08 342.99 343.08 465.5K
10:57 343.03 343.06 343.03 343.06 318.4K
10:58 343.08 343.28 343.08 343.28 147.3K
10:59 343.27 343.31 343.23 343.31 153.5K
11:00 343.36 343.36 343.27 343.27 101.1K
11:01 343.27 343.49 343.27 343.49 450.2K
11:02 343.67 343.67 343.50 343.58 252.5K
11:03 343.66 343.66 343.52 343.52 406.9K
11:04 343.59 343.60 343.57 343.57 199.3K
11:05 343.59 343.59 343.48 343.48 106.2K
11:06 343.48 343.50 343.41 343.41 127.8K
11:07 343.40 343.46 343.38 343.46 145.2K
11:08 343.48 343.48 343.46 343.47 517.9K
11:09 343.43 343.43 343.38 343.41 360.8K
11:10 343.39 343.60 343.39 343.60 183.2K
11:11 343.59 343.62 343.59 343.61 223.1K
11:12 343.59 343.82 343.59 343.82 353.3K
11:13 343.99 344.07 343.99 344.07 223.7K
11:14 344.06 344.07 344.00 344.04 423.6K
11:15 344.05 344.05 343.97 343.99 205.7K
11:16 343.97 344.10 343.97 344.10 316.3K
11:17 344.08 344.16 344.08 344.16 648.4K
11:18 344.18 344.26 344.13 344.13 240.8K
11:19 344.21 344.21 344.11 344.16 256.6K
11:20 344.12 344.12 344.07 344.12 231.6K
11:21 344.05 344.11 344.05 344.08 328.1K
11:22 344.10 344.10 343.97 343.97 383.4K
11:23 343.90 343.90 343.83 343.83 274.0K
11:24 343.89 343.89 343.71 343.71 219.8K
11:25 343.73 343.81 343.73 343.81 189.4K
11:26 343.79 343.79 343.77 343.79 2,716.2K
11:27 343.73 343.77 343.73 343.77 188.2K
11:28 343.80 344.08 343.80 344.04 424.2K
11:29 344.10 344.16 344.08 344.16 1,841.9K
11:30 344.20 344.31 344.15 344.31 306.0K
11:31 344.35 344.40 344.35 344.39 192.4K
11:32 344.33 344.33 344.16 344.16 394.7K
11:33 344.11 344.16 344.10 344.16 229.4K
11:34 344.16 344.16 344.07 344.07 313.9K
11:35 344.09 344.10 344.09 344.10 185.7K
11:36 343.98 344.14 343.98 344.14 387.1K
11:37 344.17 344.32 344.17 344.32 281.7K
11:38 344.35 344.41 344.35 344.41 180.6K
11:39 344.47 344.53 344.47 344.53 219.7K
11:40 344.62 344.69 344.58 344.69 296.5K
11:41 344.78 344.81 344.68 344.68 402.0K
11:42 344.60 344.68 344.59 344.68 338.7K
11:43 344.61 344.61 344.49 344.49 302.1K
11:44 344.38 344.38 344.32 344.35 173.1K
11:45 344.36 344.40 344.35 344.40 200.5K
11:46 344.43 344.52 344.43 344.49 410.3K
11:47 344.53 344.53 344.39 344.39 217.0K
11:48 344.39 344.43 344.32 344.32 271.8K
11:49 344.37 344.37 344.30 344.31 289.7K
11:50 344.31 344.37 344.31 344.37 277.2K
11:51 344.34 344.42 344.32 344.42 251.3K
11:52 344.34 344.37 344.26 344.26 239.6K
11:53 344.25 344.25 344.10 344.10 162.4K
11:54 344.14 344.14 344.09 344.09 339.8K
11:55 344.04 344.05 344.01 344.05 202.1K
11:56 344.04 344.14 343.97 344.14 294.4K
11:57 343.96 343.96 343.91 343.91 334.4K
11:58 343.87 343.91 343.85 343.91 136.1K
11:59 343.90 343.95 343.90 343.90 301.9K
12:00 343.93 343.93 343.87 343.88 361.4K
12:01 343.77 343.80 343.77 343.80 176.8K
12:02 343.85 343.93 343.83 343.84 315.8K
12:03 343.95 344.01 343.90 343.90 135.7K
12:04 343.89 344.03 343.88 344.03 318.5K
12:05 344.04 344.22 344.04 344.22 217.2K
12:06 344.22 344.22 344.14 344.14 353.7K
12:07 344.08 344.08 344.03 344.04 570.3K
12:08 344.08 344.08 344.02 344.02 188.6K
12:09 344.08 344.08 344.00 344.00 173.4K
12:10 343.99 344.10 343.99 344.10 194.7K
12:11 344.00 344.03 343.99 344.03 167.1K
12:12 344.03 344.10 344.03 344.10 188.7K
12:13 344.09 344.19 344.09 344.19 371.0K
12:14 344.21 344.28 344.21 344.28 265.1K
12:15 344.36 344.39 344.34 344.39 126.0K
12:16 344.44 344.44 344.38 344.38 476.0K
12:17 344.47 344.47 344.37 344.38 140.7K
12:18 344.41 344.41 344.32 344.33 234.7K
12:19 344.33 344.33 344.25 344.30 317.4K
12:20 344.21 344.21 343.83 343.99 220.3K
12:21 344.08 344.16 344.06 344.13 210.9K
12:22 344.12 344.14 344.08 344.14 228.0K
12:23 344.00 344.12 344.00 344.12 402.9K
12:24 344.23 344.23 344.19 344.22 224.0K
12:25 344.18 344.25 344.16 344.25 168.1K
12:26 344.29 344.29 344.27 344.28 181.1K
12:27 344.34 344.45 344.28 344.45 315.8K
12:28 344.48 344.63 344.48 344.63 359.1K
12:29 344.69 344.72 344.68 344.72 251.3K
12:30 344.73 344.77 344.71 344.77 283.7K
12:31 344.75 344.75 344.72 344.74 272.6K
12:32 344.82 344.83 344.80 344.80 361.8K
12:33 344.76 344.79 344.76 344.79 132.8K
12:34 344.78 344.80 344.73 344.75 149.0K
12:35 344.71 344.71 344.65 344.65 300.3K
12:36 344.68 344.68 344.62 344.68 327.9K
12:37 344.68 344.68 344.61 344.65 101.4K
12:38 344.69 344.74 344.69 344.74 180.7K
12:39 344.78 344.89 344.78 344.85 201.0K
12:40 344.87 344.97 344.87 344.97 606.2K
12:41 345.02 345.08 345.02 345.07 217.0K
12:42 345.09 345.18 345.08 345.16 355.6K
12:43 345.18 345.20 345.17 345.17 372.2K
12:44 345.22 345.22 344.89 344.89 278.1K
12:45 344.97 345.00 344.96 345.00 184.9K
12:46 344.99 345.10 344.99 345.08 181.5K
12:47 345.10 345.22 345.10 345.17 224.0K
12:48 345.13 345.13 345.12 345.12 219.4K
12:49 345.10 345.27 345.10 345.27 206.8K
12:50 345.26 345.26 345.24 345.24 156.1K
12:51 345.25 345.25 345.16 345.16 390.0K
12:52 345.21 345.31 345.21 345.28 222.6K
12:53 345.32 345.56 345.32 345.56 290.1K
12:54 345.54 345.54 345.46 345.46 212.5K
12:55 345.50 345.53 345.49 345.50 245.7K
12:56 345.54 345.54 345.46 345.46 447.2K
12:57 345.44 345.44 345.39 345.40 380.1K
12:58 345.37 345.37 345.26 345.29 213.1K
12:59 345.29 345.34 345.29 345.32 210.5K
13:00 345.30 345.30 345.12 345.12 193.7K
13:01 345.04 345.12 345.04 345.04 205.0K
13:02 344.94 344.94 344.85 344.87 266.3K
13:03 344.84 344.87 344.83 344.83 203.2K
13:04 344.83 344.83 344.74 344.79 140.9K
13:05 344.72 344.82 344.72 344.78 171.0K
13:06 344.79 344.79 344.77 344.79 171.3K
13:07 344.79 344.79 344.77 344.77 199.2K
13:08 344.72 344.72 344.66 344.66 223.0K
13:09 344.67 344.67 344.65 344.65 133.2K
13:10 344.76 344.90 344.76 344.83 555.9K
13:11 344.85 344.91 344.83 344.91 191.7K
13:12 344.82 345.02 344.82 345.02 205.6K
13:13 345.14 345.14 345.04 345.04 369.3K
13:14 345.04 345.04 344.98 344.99 148.0K
13:15 344.97 344.97 344.95 344.95 248.5K
13:16 344.90 344.95 344.90 344.90 177.1K
13:17 344.90 344.90 344.83 344.83 328.8K
13:18 344.81 344.81 344.73 344.73 179.1K
13:19 344.68 344.68 344.56 344.56 170.1K
13:20 344.58 344.78 344.58 344.78 256.6K
13:21 344.83 344.89 344.78 344.89 170.5K
13:22 344.96 344.98 344.95 344.98 247.7K
13:23 344.97 345.03 344.97 345.03 301.9K
13:24 345.07 345.07 345.02 345.02 308.7K
13:25 345.03 345.06 345.02 345.06 163.8K
13:26 345.05 345.05 345.00 345.00 259.9K
13:27 344.99 344.99 344.92 344.93 201.2K
13:28 344.95 345.01 344.93 344.93 558.9K
13:29 345.00 345.03 345.00 345.01 154.0K
13:30 345.01 345.01 344.97 345.01 236.5K
13:31 345.00 345.01 344.97 344.97 268.2K
13:32 345.00 345.00 344.95 344.95 212.6K
13:33 344.91 344.92 344.90 344.92 240.4K
13:34 344.91 345.02 344.91 345.02 179.3K
13:35 344.97 344.97 344.89 344.89 502.0K
13:36 344.89 344.89 344.83 344.83 1,464.0K
13:37 344.82 344.83 344.81 344.82 554.4K
13:38 344.81 344.88 344.81 344.88 968.3K
13:39 344.91 344.97 344.89 344.94 311.2K
13:40 344.98 345.04 344.98 345.04 288.3K
13:41 345.07 345.13 345.07 345.13 225.5K
13:42 345.18 345.18 345.13 345.15 303.2K
13:43 345.12 345.15 345.11 345.11 184.2K
13:44 345.16 345.17 345.15 345.16 150.0K
13:45 345.18 345.21 345.15 345.15 203.2K
13:46 345.15 345.15 345.12 345.15 207.2K
13:47 345.18 345.18 345.09 345.09 200.2K
13:48 345.08 345.13 345.08 345.09 205.9K
13:49 345.09 345.09 344.96 344.96 223.8K
13:50 344.99 345.05 344.99 345.05 177.4K
13:51 345.07 345.08 345.04 345.08 307.5K
13:52 345.10 345.12 345.09 345.09 469.4K
13:53 345.10 345.20 345.10 345.20 298.4K
13:54 345.23 345.30 345.23 345.28 812.3K
13:55 345.31 345.33 345.18 345.18 336.8K
13:56 345.23 345.23 345.00 345.00 291.3K
13:57 344.97 344.97 344.91 344.93 2,138.9K
13:58 344.93 344.95 344.87 344.87 251.9K
13:59 344.91 344.98 344.87 344.98 183.3K
14:00 345.05 345.10 345.02 345.04 425.3K
14:01 345.02 345.03 344.99 345.00 225.0K
14:02 345.05 345.06 345.04 345.05 248.7K
14:03 345.00 345.03 344.99 345.02 390.0K
14:04 345.01 345.01 344.88 344.88 273.8K
14:05 344.82 344.87 344.82 344.87 438.4K
14:06 344.92 344.92 344.86 344.89 256.2K
14:07 344.80 344.86 344.80 344.86 299.8K
14:08 344.86 344.86 344.75 344.75 601.9K
14:09 344.72 344.78 344.71 344.78 2,262.7K
14:10 344.55 344.64 344.55 344.64 308.4K
14:11 344.56 344.56 344.38 344.38 984.8K
14:12 344.27 344.27 344.12 344.12 500.0K
14:13 344.14 344.14 343.92 343.92 537.2K
14:14 343.91 343.91 343.73 343.73 416.5K
14:15 343.97 344.13 343.97 344.08 448.2K
14:16 344.06 344.34 344.06 344.19 471.9K
14:17 344.05 344.05 343.95 343.99 415.5K
14:18 344.00 344.00 343.86 343.86 644.4K
14:19 343.85 343.91 343.85 343.85 543.7K
14:20 343.87 343.87 343.72 343.72 476.5K
14:21 343.77 343.90 343.77 343.90 467.4K
14:22 343.88 343.88 343.43 343.43 700.0K
14:23 343.38 343.38 343.10 343.10 982.1K
14:24 343.05 343.20 343.04 343.20 510.4K
14:25 343.02 343.02 342.46 342.46 2,068.0K
14:26 342.46 342.84 342.46 342.84 504.2K
14:27 342.84 342.93 342.82 342.88 541.5K
14:28 342.88 342.95 342.83 342.95 495.8K
14:29 342.95 343.14 342.95 343.14 347.9K
14:30 343.27 343.27 343.01 343.08 639.0K
14:31 343.01 343.01 342.98 343.00 518.6K
14:32 342.96 343.07 342.94 343.07 525.1K
14:33 343.07 343.19 343.07 343.19 921.6K
14:34 343.16 343.30 343.16 343.21 602.0K
14:35 343.17 343.17 342.88 342.88 1,100.2K
14:36 342.87 342.87 342.65 342.65 594.3K
14:37 342.65 342.66 342.58 342.58 660.9K
14:38 342.61 342.61 342.53 342.58 890.6K
14:39 342.63 342.63 342.52 342.61 921.6K
14:40 342.66 343.14 342.66 343.12 1,727.9K
14:41 343.09 343.13 343.05 343.05 2,472.8K
14:42 343.10 343.13 343.01 343.13 2,186.6K
14:43 343.16 343.22 343.14 343.21 1,455.8K
14:44 343.24 343.30 343.24 343.30 1,569.8K
14:45 343.30 343.32 343.20 343.20 2,557.7K
14:46 343.25 343.40 343.25 343.40 1,805.8K
14:47 343.35 343.38 343.28 343.28 1,495.6K
14:48 343.33 343.47 343.33 343.45 2,337.6K
14:49 343.46 343.58 343.46 343.58 2,091.5K
14:50 343.60 343.62 343.54 343.54 1,751.2K
14:51 343.36 343.36 343.17 343.17 2,162.1K
14:52 343.18 343.18 343.13 343.14 1,958.4K
14:53 343.16 343.41 343.16 343.36 1,973.8K
14:54 343.37 343.40 343.27 343.27 2,301.4K
14:55 343.32 343.32 343.15 343.15 2,145.3K
14:56 343.17 343.18 343.17 343.17 2,577.0K
14:57 343.12 343.22 343.08 343.11 2,033.2K
14:58 343.09 343.19 343.08 343.08 1,933.3K
14:59 343.15 343.20 343.14 343.15 1,958.9K
15:00 343.18 343.18 343.18 343.18 73,359.6K
15:01 343.18 343.18 343.18 343.18 0.0K
15:02 343.18 343.18 343.18 343.18 0.0K
15:03 343.18 343.18 343.18 343.18 0.0K
15:04 343.18 343.18 343.18 343.18 0.0K
15:05 343.18 343.18 343.18 343.18 0.0K
15:06 343.18 343.18 343.18 343.18 0.0K
15:07 343.18 343.18 343.18 343.18 0.0K
15:08 343.18 343.18 343.18 343.18 0.0K
15:09 343.18 343.18 343.18 343.18 0.0K
15:10 343.18 343.18 343.18 343.18 0.0K
15:11 343.18 343.18 343.18 343.18 0.0K
15:12 343.18 343.18 343.18 343.18 0.0K
15:13 343.18 343.18 343.18 343.18 0.0K
15:14 343.18 343.18 343.18 343.18 0.0K
15:15 343.18 343.18 343.18 343.18 0.0K
15:16 343.18 343.18 343.18 343.18 0.0K
15:17 343.18 343.18 343.18 343.18 0.0K
15:18 343.18 343.18 343.18 343.18 0.0K
15:19 343.18 343.18 343.18 343.18 0.0K
15:20 343.18 343.18 343.18 343.18 0.0K
15:21 343.18 343.18 343.18 343.18 0.0K
15:22 343.18 343.18 343.18 343.18 0.0K
15:23 343.18 343.23 343.18 343.23 0.0K
15:24 343.23 343.23 343.23 343.23 0.0K
15:25 343.23 343.23 343.23 343.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar