S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 320.03 320.51 320.03 320.51 100.3K
08:31 320.40 320.53 320.25 320.25 61.9K
08:32 320.32 320.44 320.32 320.44 42.0K
08:33 320.48 320.62 320.48 320.62 141.3K
08:34 320.60 320.63 320.60 320.63 53.3K
08:35 320.53 320.53 320.32 320.38 391.3K
08:36 320.35 320.52 320.35 320.51 652.7K
08:37 320.55 320.55 320.46 320.46 26.9K
08:38 320.52 320.52 320.43 320.48 63.6K
08:39 320.47 320.49 320.46 320.47 46.9K
08:40 320.55 320.77 320.55 320.77 135.0K
08:41 320.76 320.78 320.73 320.74 26.8K
08:42 320.86 320.86 320.78 320.79 35.0K
08:43 320.79 320.88 320.79 320.84 146.7K
08:44 320.69 320.69 320.64 320.66 55.5K
08:45 320.76 320.98 320.76 320.96 98.4K
08:46 321.00 321.45 321.00 321.45 732.3K
08:47 321.45 321.50 321.45 321.48 133.0K
08:48 321.52 321.61 321.48 321.54 47.1K
08:49 321.62 321.66 321.58 321.60 96.3K
08:50 321.61 321.62 321.56 321.56 57.1K
08:51 321.59 321.66 321.56 321.66 67.4K
08:52 321.69 321.78 321.66 321.70 126.0K
08:53 321.82 321.87 321.78 321.87 106.8K
08:54 321.81 321.81 321.65 321.70 124.6K
08:55 321.63 321.63 321.57 321.59 62.0K
08:56 321.55 321.60 321.55 321.59 94.8K
08:57 321.47 321.47 321.35 321.35 119.2K
08:58 321.36 321.40 320.98 320.98 217.0K
08:59 320.85 320.85 320.73 320.73 133.0K
09:00 320.69 320.89 320.69 320.89 105.7K
09:01 320.93 321.04 320.93 320.95 58.0K
09:02 320.87 320.98 320.87 320.98 64.8K
09:03 320.87 320.92 320.81 320.81 58.4K
09:04 320.82 320.86 320.76 320.86 233.6K
09:05 320.89 320.89 320.68 320.68 81.4K
09:06 320.70 320.73 320.68 320.68 111.5K
09:07 320.65 320.65 320.63 320.63 166.0K
09:08 320.69 320.92 320.69 320.92 131.7K
09:09 320.96 320.96 320.61 320.61 120.5K
09:10 320.61 320.61 320.54 320.60 78.2K
09:11 320.53 320.56 320.52 320.56 53.1K
09:12 320.63 320.64 320.54 320.54 123.7K
09:13 320.56 320.65 320.54 320.65 66.9K
09:14 320.58 320.58 320.25 320.25 151.6K
09:15 320.18 320.18 320.00 320.00 93.7K
09:16 320.03 320.05 320.03 320.03 44.0K
09:17 320.04 320.04 319.70 319.77 311.0K
09:18 319.81 319.81 319.57 319.61 310.8K
09:19 319.11 319.15 319.09 319.15 373.5K
09:20 319.09 319.23 319.09 319.23 67.6K
09:21 319.30 319.43 319.30 319.43 76.5K
09:22 319.37 319.57 319.37 319.57 107.4K
09:23 319.68 319.94 319.68 319.94 68.9K
09:24 320.01 320.11 320.01 320.08 85.9K
09:25 320.00 320.10 319.98 320.10 78.4K
09:26 320.11 320.11 320.00 320.07 1,088.1K
09:27 320.14 320.25 320.14 320.25 108.4K
09:28 320.22 320.22 320.11 320.22 85.9K
09:29 320.13 320.22 319.85 319.85 105.9K
09:30 319.81 319.82 319.75 319.80 72.0K
09:31 319.82 320.01 319.82 320.01 36.6K
09:32 320.02 320.22 320.02 320.20 87.8K
09:33 320.31 320.31 320.29 320.30 98.8K
09:34 320.32 320.43 320.32 320.43 97.2K
09:35 320.40 320.40 319.76 319.76 188.4K
09:36 319.71 319.81 319.71 319.81 81.1K
09:37 319.74 319.75 319.70 319.75 68.4K
09:38 319.78 319.83 319.78 319.79 57.7K
09:39 319.72 319.72 319.66 319.67 68.9K
09:40 319.72 319.72 319.36 319.36 230.6K
09:41 319.29 319.29 319.13 319.13 116.2K
09:42 319.24 319.33 319.24 319.33 147.5K
09:43 319.38 319.52 319.36 319.52 79.1K
09:44 319.67 319.78 319.67 319.78 120.7K
09:45 319.84 319.84 319.71 319.71 111.6K
09:46 319.55 319.55 319.14 319.23 320.9K
09:47 319.25 319.37 319.25 319.37 89.4K
09:48 319.39 319.46 319.39 319.46 39.9K
09:49 319.40 319.41 319.32 319.32 91.6K
09:50 319.36 319.36 319.29 319.29 72.9K
09:51 319.36 319.36 319.29 319.30 70.5K
09:52 319.33 319.37 319.33 319.37 118.8K
09:53 319.30 319.33 319.29 319.33 69.6K
09:54 319.30 319.40 319.30 319.40 83.9K
09:55 319.37 319.45 319.37 319.45 126.1K
09:56 319.41 319.41 319.37 319.37 123.8K
09:57 319.39 319.58 319.39 319.58 185.8K
09:58 319.66 319.81 319.66 319.81 190.7K
09:59 319.73 319.76 319.73 319.74 74.6K
10:00 319.73 319.73 319.65 319.66 161.5K
10:01 319.71 319.83 319.71 319.83 81.3K
10:02 319.88 319.98 319.85 319.98 107.9K
10:03 320.00 320.01 319.94 319.94 182.5K
10:04 319.95 320.12 319.95 320.12 88.2K
10:05 320.14 320.15 320.10 320.10 278.7K
10:06 320.10 320.12 320.01 320.01 506.5K
10:07 319.89 319.89 319.78 319.78 134.6K
10:08 319.77 319.77 319.72 319.74 84.2K
10:09 319.81 319.82 319.76 319.82 133.0K
10:10 319.84 319.97 319.84 319.97 81.5K
10:11 320.04 320.07 320.04 320.07 43.8K
10:12 320.05 320.08 320.05 320.08 72.8K
10:13 320.09 320.13 320.09 320.12 139.5K
10:14 320.08 320.22 320.08 320.19 109.4K
10:15 320.22 320.35 320.22 320.35 67.8K
10:16 320.37 320.37 320.33 320.33 76.1K
10:17 320.28 320.28 320.21 320.24 161.5K
10:18 320.25 320.32 320.23 320.32 116.0K
10:19 320.35 320.39 320.35 320.36 112.8K
10:20 320.36 320.38 320.36 320.38 183.8K
10:21 320.40 320.48 320.40 320.48 83.0K
10:22 320.45 320.47 320.41 320.44 126.6K
10:23 320.44 320.44 320.29 320.29 101.3K
10:24 320.29 320.32 320.29 320.32 89.0K
10:25 320.33 320.35 320.23 320.23 573.1K
10:26 320.19 320.19 320.15 320.15 100.1K
10:27 320.14 320.14 320.07 320.12 146.7K
10:28 320.06 320.09 320.03 320.03 55.8K
10:29 320.01 320.01 319.98 320.01 132.6K
10:30 319.97 319.97 319.90 319.90 77.1K
10:31 319.90 320.00 319.90 320.00 164.0K
10:32 319.98 319.99 319.95 319.99 115.9K
10:33 320.00 320.03 320.00 320.03 61.3K
10:34 320.02 320.09 320.02 320.09 111.3K
10:35 320.07 320.30 320.06 320.30 114.7K
10:36 320.31 320.33 320.30 320.30 84.4K
10:37 320.31 320.31 320.28 320.28 95.6K
10:38 320.38 320.41 320.37 320.41 135.5K
10:39 320.45 320.55 320.45 320.55 125.8K
10:40 320.59 320.59 320.47 320.47 73.6K
10:41 320.47 320.50 320.47 320.50 98.6K
10:42 320.47 320.49 320.46 320.46 123.1K
10:43 320.51 320.54 320.50 320.52 124.7K
10:44 320.59 320.69 320.59 320.69 90.0K
10:45 320.74 320.94 320.74 320.94 145.4K
10:46 321.02 321.02 320.94 320.97 117.3K
10:47 321.01 321.07 321.01 321.04 69.6K
10:48 321.06 321.14 321.06 321.14 95.4K
10:49 321.13 321.22 321.13 321.22 337.3K
10:50 321.31 321.31 321.15 321.15 177.0K
10:51 321.12 321.14 321.09 321.10 267.1K
10:52 321.15 321.22 321.15 321.22 113.6K
10:53 321.32 321.39 321.32 321.39 96.2K
10:54 321.36 321.37 321.34 321.35 100.8K
10:55 321.34 321.36 321.30 321.30 114.0K
10:56 321.30 321.30 321.21 321.21 195.3K
10:57 321.18 321.19 321.17 321.19 153.2K
10:58 321.21 321.21 321.19 321.21 139.8K
10:59 321.30 321.49 321.30 321.48 213.7K
11:00 321.46 321.62 321.46 321.62 221.2K
11:01 321.69 321.80 321.68 321.80 509.2K
11:02 321.73 321.73 321.67 321.67 93.4K
11:03 321.71 321.71 321.43 321.43 137.5K
11:04 321.37 321.37 321.31 321.32 134.4K
11:05 321.30 321.30 320.85 320.85 612.8K
11:06 320.88 320.88 320.77 320.77 108.8K
11:07 320.68 320.68 320.57 320.57 263.3K
11:08 320.57 320.57 320.53 320.56 98.5K
11:09 320.50 320.89 320.50 320.89 141.2K
11:10 320.89 321.42 320.89 321.27 129.5K
11:11 321.27 321.31 321.25 321.29 86.9K
11:12 321.22 321.22 321.08 321.08 153.5K
11:13 321.08 321.08 321.02 321.04 95.4K
11:14 321.28 321.30 321.27 321.28 203.1K
11:15 321.29 321.29 321.19 321.19 194.1K
11:16 321.19 321.19 321.11 321.11 96.6K
11:17 321.10 321.10 321.04 321.04 194.3K
11:18 321.07 321.07 321.04 321.04 96.0K
11:19 321.06 321.06 321.00 321.06 107.8K
11:20 321.07 321.15 321.07 321.15 101.7K
11:21 321.19 321.51 321.19 321.51 360.1K
11:22 321.53 321.63 321.53 321.59 86.0K
11:23 321.67 321.67 321.64 321.65 149.3K
11:24 321.79 321.79 321.72 321.77 122.7K
11:25 321.80 321.80 321.75 321.75 91.5K
11:26 321.72 321.72 321.62 321.62 178.2K
11:27 321.58 321.67 321.56 321.67 97.1K
11:28 321.66 321.66 321.46 321.46 111.8K
11:29 321.45 321.45 321.36 321.40 135.6K
11:30 321.43 321.49 321.43 321.45 629.5K
11:31 321.45 321.46 321.41 321.41 150.2K
11:32 321.54 321.60 321.52 321.60 222.0K
11:33 321.59 321.59 321.57 321.57 103.8K
11:34 321.57 321.57 321.49 321.49 153.3K
11:35 321.52 321.52 321.49 321.49 59.6K
11:36 321.44 321.44 321.31 321.31 129.8K
11:37 321.34 321.34 321.26 321.26 157.7K
11:38 321.27 321.27 321.18 321.18 168.2K
11:39 321.17 321.17 321.08 321.08 112.7K
11:40 321.09 321.09 321.01 321.01 78.2K
11:41 320.98 321.03 320.98 320.99 184.5K
11:42 321.00 321.06 321.00 321.06 120.8K
11:43 321.04 321.38 321.04 321.38 147.2K
11:44 321.36 321.38 321.30 321.30 117.2K
11:45 321.32 321.32 321.29 321.32 195.4K
11:46 321.30 321.30 321.24 321.24 158.5K
11:47 321.23 321.23 321.17 321.20 145.0K
11:48 321.26 321.38 321.26 321.38 135.2K
11:49 321.38 321.38 321.34 321.34 116.3K
11:50 321.34 321.51 321.34 321.47 281.5K
11:51 321.45 321.47 321.40 321.40 107.6K
11:52 321.44 321.44 321.40 321.40 182.2K
11:53 321.42 321.43 321.38 321.38 120.5K
11:54 321.40 321.40 321.39 321.39 110.5K
11:55 321.40 321.42 321.38 321.39 203.1K
11:56 321.27 321.27 321.21 321.21 215.8K
11:57 321.18 321.18 320.98 320.98 202.2K
11:58 320.99 320.99 320.87 320.87 373.4K
11:59 320.90 320.94 320.87 320.87 170.9K
12:00 321.09 321.09 321.00 321.02 202.2K
12:01 321.00 321.26 320.92 321.26 177.2K
12:02 321.23 321.23 321.15 321.15 105.2K
12:03 321.17 321.18 321.16 321.16 74.0K
12:04 321.34 321.37 321.34 321.37 190.9K
12:05 321.38 321.42 321.38 321.39 165.7K
12:06 321.40 321.40 321.37 321.37 227.9K
12:07 321.39 321.39 321.35 321.35 373.1K
12:08 321.30 321.30 321.21 321.23 104.9K
12:09 321.20 321.25 321.18 321.18 119.0K
12:10 321.18 321.18 321.06 321.06 134.3K
12:11 320.99 320.99 320.90 320.90 150.9K
12:12 320.90 320.90 320.80 320.80 96.5K
12:13 320.81 320.89 320.79 320.89 308.2K
12:14 320.92 320.92 320.88 320.88 193.7K
12:15 320.90 320.92 320.79 320.79 193.7K
12:16 320.77 320.80 320.77 320.77 234.2K
12:17 320.77 320.77 320.72 320.72 244.8K
12:18 320.68 320.68 320.65 320.65 117.1K
12:19 320.65 321.08 320.65 321.08 271.5K
12:20 321.13 321.20 321.13 321.16 190.8K
12:21 321.13 321.13 321.04 321.07 131.8K
12:22 321.05 321.05 320.97 320.97 260.9K
12:23 320.98 320.98 320.91 320.91 138.0K
12:24 320.87 320.87 320.77 320.77 433.4K
12:25 320.87 320.97 320.87 320.90 200.7K
12:26 320.96 320.98 320.93 320.98 183.9K
12:27 320.97 321.01 320.97 321.01 252.2K
12:28 320.96 320.97 320.93 320.94 466.6K
12:29 320.95 320.95 320.84 320.84 98.3K
12:30 320.80 320.80 320.69 320.76 254.7K
12:31 320.70 320.70 320.61 320.61 161.8K
12:32 320.69 321.12 320.69 321.06 270.2K
12:33 321.08 321.08 321.01 321.01 226.0K
12:34 320.96 320.97 320.87 320.87 191.6K
12:35 320.87 320.87 320.80 320.80 103.0K
12:36 320.84 320.84 320.74 320.75 97.0K
12:37 320.74 320.80 320.71 320.80 123.3K
12:38 320.83 320.85 320.77 320.77 142.2K
12:39 320.72 320.72 320.68 320.70 122.2K
12:40 320.69 320.73 320.69 320.73 269.6K
12:41 320.75 320.89 320.75 320.89 262.4K
12:42 320.87 320.96 320.87 320.94 374.9K
12:43 320.94 320.95 320.86 320.86 266.1K
12:44 320.89 320.89 320.84 320.85 152.3K
12:45 320.78 320.82 320.78 320.81 713.2K
12:46 320.77 320.86 320.77 320.86 146.4K
12:47 320.89 320.91 320.88 320.88 198.3K
12:48 320.89 320.90 320.86 320.90 198.8K
12:49 320.88 320.90 320.86 320.86 177.0K
12:50 320.83 320.83 320.75 320.76 215.6K
12:51 320.77 320.77 320.71 320.71 150.1K
12:52 320.73 320.73 320.54 320.54 178.5K
12:53 320.56 320.56 320.45 320.45 268.5K
12:54 320.48 320.48 320.43 320.43 156.4K
12:55 320.41 320.42 320.38 320.41 195.3K
12:56 320.40 320.40 320.34 320.40 209.3K
12:57 320.45 320.50 320.45 320.50 255.4K
12:58 320.52 320.54 320.50 320.50 225.1K
12:59 320.50 320.51 320.49 320.49 129.1K
13:00 320.48 320.50 320.47 320.50 141.0K
13:01 320.55 320.55 320.42 320.42 137.7K
13:02 320.46 320.47 320.45 320.46 224.4K
13:03 320.42 320.47 320.36 320.36 131.7K
13:04 320.33 320.33 320.31 320.32 150.4K
13:05 320.30 320.30 320.29 320.30 333.1K
13:06 320.28 320.32 320.28 320.30 487.6K
13:07 320.29 320.31 320.29 320.29 554.3K
13:08 320.33 320.34 320.26 320.30 272.8K
13:09 320.32 320.35 320.32 320.35 167.4K
13:10 320.36 320.36 320.26 320.26 160.2K
13:11 320.22 320.22 320.21 320.22 125.0K
13:12 320.27 320.27 320.19 320.19 94.7K
13:13 320.13 320.18 320.12 320.12 188.2K
13:14 320.08 320.09 320.05 320.08 123.7K
13:15 320.12 320.18 320.12 320.18 123.3K
13:16 320.32 320.41 320.32 320.41 175.7K
13:17 320.43 320.55 320.39 320.55 228.6K
13:18 320.59 320.70 320.58 320.70 163.8K
13:19 320.74 320.74 320.65 320.72 110.8K
13:20 320.74 320.74 320.68 320.70 107.7K
13:21 320.74 320.76 320.71 320.71 116.0K
13:22 320.76 320.78 320.72 320.78 122.2K
13:23 320.74 320.77 320.74 320.74 252.9K
13:24 320.76 320.76 320.68 320.68 168.7K
13:25 320.68 320.71 320.65 320.71 226.2K
13:26 320.76 320.81 320.76 320.77 149.2K
13:27 320.74 320.78 320.68 320.68 172.8K
13:28 320.69 320.69 320.62 320.62 95.0K
13:29 320.53 320.56 320.53 320.56 169.8K
13:30 320.62 320.63 320.60 320.60 98.7K
13:31 320.71 320.85 320.71 320.81 315.7K
13:32 320.86 320.86 320.83 320.83 231.2K
13:33 320.79 320.85 320.76 320.85 278.5K
13:34 320.87 320.94 320.87 320.92 374.1K
13:35 320.94 320.97 320.93 320.93 86.1K
13:36 320.95 321.01 320.95 320.97 381.5K
13:37 320.98 320.98 320.92 320.92 121.7K
13:38 320.90 320.93 320.90 320.91 96.6K
13:39 320.87 320.89 320.84 320.85 180.0K
13:40 320.78 320.79 320.76 320.79 215.5K
13:41 320.84 320.84 320.66 320.79 275.3K
13:42 320.77 320.77 320.72 320.72 162.1K
13:43 320.75 320.75 320.73 320.75 137.8K
13:44 320.72 320.72 320.69 320.70 134.2K
13:45 320.71 320.92 320.71 320.92 233.9K
13:46 320.88 320.90 320.86 320.90 144.0K
13:47 320.89 320.89 320.79 320.79 143.9K
13:48 320.81 320.81 320.75 320.75 208.9K
13:49 320.74 320.74 320.64 320.64 275.2K
13:50 320.61 320.67 320.61 320.67 149.5K
13:51 320.55 320.55 320.48 320.53 250.8K
13:52 320.55 320.59 320.30 320.30 335.1K
13:53 320.35 320.46 320.35 320.46 97.5K
13:54 320.43 320.44 320.40 320.40 163.2K
13:55 320.38 320.41 320.38 320.39 288.5K
13:56 320.40 320.42 320.40 320.42 68.8K
13:57 320.41 320.44 320.39 320.44 122.7K
13:58 320.52 320.65 320.52 320.65 195.6K
13:59 320.65 320.66 320.64 320.64 119.9K
14:00 320.46 320.46 320.37 320.39 290.7K
14:01 320.33 320.33 320.26 320.26 132.3K
14:02 320.16 320.16 319.99 320.03 459.2K
14:03 320.07 320.07 320.05 320.07 126.3K
14:04 320.09 320.50 320.09 320.50 369.1K
14:05 320.49 320.54 320.48 320.54 61.6K
14:06 320.52 320.52 320.43 320.47 160.7K
14:07 320.46 320.46 320.41 320.41 209.5K
14:08 320.39 320.39 320.29 320.29 78.0K
14:09 320.30 320.38 320.30 320.38 188.8K
14:10 320.37 320.41 320.33 320.41 139.8K
14:11 320.36 320.44 320.36 320.44 178.1K
14:12 320.41 320.42 320.33 320.42 203.5K
14:13 320.41 320.60 320.41 320.41 263.1K
14:14 320.36 320.56 320.30 320.30 212.6K
14:15 320.32 320.33 320.32 320.33 591.3K
14:16 320.30 320.42 320.27 320.27 790.0K
14:17 320.26 320.26 320.09 320.22 568.6K
14:18 320.42 320.42 320.26 320.26 1,497.1K
14:19 320.25 320.45 320.25 320.45 754.9K
14:20 320.44 320.44 320.30 320.30 379.6K
14:21 320.39 320.39 320.30 320.30 393.4K
14:22 320.36 320.36 320.16 320.24 1,220.2K
14:23 320.32 320.32 320.15 320.15 546.5K
14:24 320.14 320.17 320.13 320.17 350.7K
14:25 320.12 320.12 320.00 320.02 322.0K
14:26 320.02 320.10 320.02 320.10 209.2K
14:27 320.11 320.11 320.05 320.08 1,258.1K
14:28 320.03 320.06 320.00 320.01 394.8K
14:29 320.00 320.00 319.92 319.96 296.6K
14:30 320.03 320.11 320.03 320.11 351.1K
14:31 320.11 320.22 320.08 320.08 257.0K
14:32 320.06 320.31 320.06 320.31 332.0K
14:33 320.36 320.36 320.29 320.35 1,464.7K
14:34 320.37 320.39 320.26 320.26 320.2K
14:35 320.22 320.22 320.20 320.21 653.6K
14:36 320.23 320.36 320.22 320.36 452.0K
14:37 320.16 320.24 320.16 320.24 591.4K
14:38 320.21 320.21 320.13 320.16 737.5K
14:39 320.19 320.19 320.05 320.09 532.5K
14:40 320.06 320.27 320.06 320.27 1,363.6K
14:41 320.29 320.39 320.29 320.36 1,099.1K
14:42 320.40 320.41 320.35 320.41 1,259.4K
14:43 320.34 320.48 320.34 320.45 1,536.1K
14:44 320.44 320.49 320.39 320.39 1,268.7K
14:45 320.37 320.37 320.29 320.29 1,082.7K
14:46 320.29 320.33 320.29 320.31 1,296.1K
14:47 320.28 320.33 320.28 320.33 1,025.0K
14:48 320.36 320.43 320.35 320.35 1,465.4K
14:49 320.36 320.36 320.23 320.23 1,138.9K
14:50 320.29 320.40 320.28 320.40 2,269.0K
14:51 320.40 320.41 320.37 320.40 1,272.9K
14:52 320.42 320.49 320.42 320.48 1,269.9K
14:53 320.41 320.44 320.41 320.43 1,457.1K
14:54 320.45 320.52 320.45 320.45 1,569.3K
14:55 320.42 320.46 320.39 320.45 1,165.4K
14:56 320.40 320.40 320.28 320.28 1,462.3K
14:57 320.32 320.36 320.31 320.36 1,968.3K
14:58 320.33 320.41 320.33 320.41 2,208.1K
14:59 320.34 320.56 320.34 320.56 2,014.2K
15:00 320.59 320.59 320.59 320.59 56,430.1K
15:01 320.59 320.59 320.59 320.59 0.0K
15:02 320.59 320.59 320.59 320.59 0.0K
15:03 320.59 320.59 320.59 320.59 0.0K
15:04 320.59 320.59 320.59 320.59 0.0K
15:05 320.59 320.59 320.59 320.59 0.0K
15:06 320.59 320.59 320.59 320.59 0.0K
15:07 320.59 320.59 320.59 320.59 0.0K
15:08 320.59 320.59 320.59 320.59 0.0K
15:09 320.59 320.59 320.59 320.59 0.0K
15:10 320.59 320.59 320.59 320.59 0.0K
15:11 320.59 320.59 320.59 320.59 0.0K
15:12 320.59 320.59 320.59 320.59 0.0K
15:13 320.59 320.59 320.59 320.59 0.0K
15:14 320.59 320.59 320.59 320.59 0.0K
15:15 320.59 320.59 320.59 320.59 0.0K
15:16 320.59 320.59 320.59 320.59 0.0K
15:17 320.59 320.59 320.59 320.59 0.0K
15:18 320.59 320.59 320.59 320.59 0.0K
15:19 320.59 320.59 320.59 320.59 0.0K
15:20 320.59 320.59 320.59 320.59 0.0K
15:21 320.59 320.59 320.59 320.59 0.0K
15:22 320.59 320.59 320.39 320.39 0.0K
15:23 320.39 320.39 320.39 320.39 0.0K
15:24 320.39 320.39 320.39 320.39 0.0K
15:25 320.39 320.39 320.39 320.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar