S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 315.95 317.00 315.95 317.00 287.5K
08:31 317.04 317.29 317.04 317.29 138.8K
08:32 317.15 317.65 317.15 317.65 71.5K
08:33 317.53 318.01 317.53 318.01 138.7K
08:34 317.92 318.04 317.92 318.00 87.1K
08:35 317.89 319.01 317.89 319.01 248.4K
08:36 319.45 320.15 319.45 320.15 312.7K
08:37 320.09 320.72 320.09 320.64 330.7K
08:38 320.70 322.11 320.68 322.04 462.7K
08:39 321.88 321.88 321.63 321.63 64.6K
08:40 321.57 321.72 321.57 321.72 52.1K
08:41 321.48 321.48 321.27 321.32 98.0K
08:42 321.16 321.16 320.91 320.91 54.8K
08:43 320.84 320.92 320.74 320.74 56.2K
08:44 320.57 320.57 320.23 320.30 959.2K
08:45 320.20 320.46 320.20 320.46 743.6K
08:46 320.44 320.49 320.27 320.27 366.7K
08:47 320.16 320.18 319.99 319.99 202.0K
08:48 320.00 320.00 319.81 319.94 231.1K
08:49 319.89 319.89 319.46 319.69 283.6K
08:50 319.68 319.95 319.68 319.89 163.7K
08:51 319.91 320.58 319.91 320.56 190.6K
08:52 320.44 320.52 320.43 320.43 49.1K
08:53 320.32 320.48 320.32 320.48 89.1K
08:54 320.47 321.12 320.47 321.12 164.4K
08:55 321.14 321.60 321.14 321.60 159.4K
08:56 321.65 322.10 321.65 321.90 129.0K
08:57 321.94 321.94 321.86 321.89 54.0K
08:58 322.15 322.55 322.15 322.45 300.9K
08:59 322.31 322.31 322.15 322.15 188.2K
09:00 322.10 322.49 322.10 322.34 159.4K
09:01 322.16 322.46 322.07 322.46 179.6K
09:02 322.34 322.46 322.29 322.30 131.5K
09:03 322.38 323.24 322.38 323.16 467.8K
09:04 323.21 323.47 323.20 323.20 299.4K
09:05 322.95 322.95 322.75 322.78 264.6K
09:06 322.76 323.46 322.76 323.27 101.3K
09:07 323.20 323.20 322.68 322.68 97.5K
09:08 322.62 323.00 322.62 322.77 154.1K
09:09 322.75 322.75 322.30 322.30 114.9K
09:10 322.15 322.15 321.98 321.98 186.5K
09:11 322.02 322.04 321.96 321.96 71.4K
09:12 321.89 321.89 321.60 321.60 117.9K
09:13 321.38 321.43 321.29 321.41 140.3K
09:14 321.37 321.37 321.29 321.32 144.7K
09:15 321.34 321.41 321.34 321.41 59.2K
09:16 321.40 321.40 321.24 321.24 76.1K
09:17 321.30 321.31 321.23 321.31 54.0K
09:18 321.24 321.24 321.04 321.04 63.5K
09:19 320.88 320.88 320.45 320.45 78.5K
09:20 320.37 320.52 320.37 320.52 170.2K
09:21 320.51 320.64 320.51 320.64 81.3K
09:22 320.68 320.96 320.68 320.87 142.8K
09:23 320.78 320.78 320.68 320.68 117.1K
09:24 320.63 320.63 320.24 320.24 216.0K
09:25 320.26 320.30 320.22 320.26 74.4K
09:26 320.27 320.44 320.27 320.44 79.3K
09:27 320.45 320.45 320.23 320.23 114.9K
09:28 320.14 320.23 320.01 320.01 140.4K
09:29 320.02 320.08 320.02 320.03 138.4K
09:30 320.07 320.26 320.07 320.26 34.2K
09:31 320.25 320.32 320.25 320.27 94.8K
09:32 320.21 320.21 320.10 320.10 65.1K
09:33 320.05 320.16 320.05 320.16 162.9K
09:34 320.12 320.15 320.03 320.14 169.9K
09:35 320.10 320.13 320.09 320.13 78.9K
09:36 320.22 320.22 320.15 320.15 124.6K
09:37 320.21 320.26 320.21 320.23 166.3K
09:38 320.21 320.21 320.16 320.18 134.0K
09:39 320.10 320.10 320.04 320.06 197.7K
09:40 320.08 320.08 320.03 320.06 156.5K
09:41 320.00 320.33 320.00 320.33 62.9K
09:42 320.43 320.71 320.43 320.71 102.4K
09:43 320.66 320.66 320.60 320.60 52.4K
09:44 320.70 321.24 320.70 321.24 97.1K
09:45 321.12 321.12 321.05 321.05 154.0K
09:46 321.12 321.12 320.97 320.97 94.6K
09:47 320.84 320.84 320.79 320.79 103.3K
09:48 320.77 320.82 320.77 320.80 114.3K
09:49 320.77 320.77 320.50 320.50 114.8K
09:50 320.37 320.37 320.32 320.37 131.9K
09:51 320.42 321.02 320.42 321.02 215.8K
09:52 320.99 321.07 320.99 321.05 105.0K
09:53 321.05 321.05 320.93 320.93 71.7K
09:54 320.88 320.90 320.87 320.87 72.4K
09:55 320.81 320.81 320.44 320.44 205.9K
09:56 320.41 320.41 320.30 320.31 152.0K
09:57 320.27 320.27 320.13 320.13 107.4K
09:58 320.06 320.06 319.97 320.01 129.0K
09:59 320.04 320.13 320.02 320.12 42.3K
10:00 320.11 320.14 320.08 320.14 134.9K
10:01 320.17 320.18 320.15 320.15 76.5K
10:02 320.23 320.46 320.23 320.46 77.3K
10:03 320.47 320.55 320.47 320.54 59.0K
10:04 320.57 320.89 320.57 320.80 195.9K
10:05 320.78 320.97 320.78 320.93 78.5K
10:06 320.94 320.94 320.79 320.79 96.0K
10:07 320.73 320.73 320.62 320.62 44.3K
10:08 320.58 320.58 320.22 320.22 186.1K
10:09 320.11 320.19 320.10 320.19 141.7K
10:10 320.14 320.14 320.13 320.14 73.8K
10:11 320.04 320.08 320.04 320.08 50.6K
10:12 320.06 320.09 320.03 320.04 111.6K
10:13 319.98 320.02 319.96 320.02 65.2K
10:14 320.02 320.06 320.02 320.06 126.3K
10:15 320.09 320.12 320.07 320.12 73.3K
10:16 320.06 320.08 320.04 320.07 66.8K
10:17 320.06 320.24 320.06 320.24 68.7K
10:18 320.26 320.29 320.19 320.29 93.6K
10:19 320.21 320.21 320.14 320.14 92.1K
10:20 320.10 320.11 320.09 320.11 102.1K
10:21 320.07 320.63 320.07 320.61 169.3K
10:22 320.62 320.80 320.54 320.80 117.0K
10:23 320.80 320.87 320.77 320.77 99.1K
10:24 320.77 320.78 320.71 320.71 64.2K
10:25 320.65 320.67 320.57 320.57 88.2K
10:26 320.49 320.49 320.20 320.20 334.1K
10:27 320.13 320.13 319.73 319.73 133.5K
10:28 319.57 319.70 319.57 319.60 73.9K
10:29 319.48 319.59 319.48 319.57 108.1K
10:30 319.58 319.67 319.58 319.59 54.9K
10:31 319.66 319.77 319.62 319.77 136.9K
10:32 319.76 319.83 319.76 319.83 84.0K
10:33 319.84 319.87 319.82 319.83 67.4K
10:34 319.77 319.78 319.77 319.78 71.0K
10:35 319.74 320.07 319.74 320.05 117.0K
10:36 320.10 320.42 320.10 320.33 161.3K
10:37 320.35 320.35 320.21 320.21 138.6K
10:38 320.16 320.17 320.09 320.13 120.7K
10:39 320.05 320.05 319.88 319.88 74.0K
10:40 319.80 319.84 319.69 319.69 131.2K
10:41 319.70 319.70 319.46 319.46 352.5K
10:42 319.42 319.42 319.31 319.31 80.6K
10:43 319.22 319.35 319.22 319.35 173.2K
10:44 319.35 319.59 319.35 319.59 135.1K
10:45 319.58 319.58 319.52 319.52 86.4K
10:46 319.55 319.55 319.50 319.53 41.5K
10:47 319.54 319.54 319.44 319.44 49.8K
10:48 319.56 319.56 319.37 319.37 98.2K
10:49 319.20 319.20 319.05 319.05 171.2K
10:50 319.02 319.02 318.95 318.96 133.8K
10:51 318.99 319.01 318.99 318.99 38.0K
10:52 319.00 319.02 318.99 319.02 48.4K
10:53 318.98 318.98 318.93 318.97 67.2K
10:54 318.93 318.93 318.85 318.86 50.7K
10:55 318.85 318.91 318.85 318.91 107.4K
10:56 319.08 319.27 319.08 319.27 115.7K
10:57 319.28 319.40 319.28 319.40 70.1K
10:58 319.36 319.36 319.32 319.32 81.9K
10:59 319.34 319.34 319.06 319.06 109.5K
11:00 318.94 318.94 318.75 318.75 103.9K
11:01 318.74 318.75 318.71 318.71 111.5K
11:02 318.68 318.68 318.65 318.65 58.1K
11:03 318.71 318.71 318.54 318.54 126.4K
11:04 318.49 318.55 318.49 318.55 74.6K
11:05 318.67 318.72 318.67 318.70 57.4K
11:06 318.72 318.75 318.69 318.75 67.5K
11:07 318.73 318.76 318.73 318.76 50.5K
11:08 318.70 318.72 318.67 318.67 115.2K
11:09 318.62 318.62 318.59 318.60 95.5K
11:10 318.55 318.55 318.46 318.54 129.1K
11:11 318.51 318.51 318.44 318.47 102.0K
11:12 318.45 318.45 318.35 318.35 112.5K
11:13 318.40 318.68 318.40 318.68 97.6K
11:14 318.65 318.74 318.65 318.74 107.1K
11:15 318.69 318.71 318.69 318.71 48.4K
11:16 318.71 318.73 318.70 318.73 50.7K
11:17 318.76 318.76 318.70 318.75 66.0K
11:18 318.80 318.80 318.75 318.79 95.5K
11:19 318.97 319.15 318.97 319.15 186.6K
11:20 319.46 319.47 319.41 319.47 139.2K
11:21 319.46 319.66 319.46 319.63 4,054.1K
11:22 319.77 319.84 319.77 319.82 134.7K
11:23 319.80 319.80 319.73 319.73 114.7K
11:24 319.70 319.70 319.50 319.50 114.8K
11:25 319.49 319.49 319.43 319.43 136.6K
11:26 319.38 319.38 319.28 319.34 74.7K
11:27 319.36 319.36 319.11 319.11 64.3K
11:28 319.14 319.14 319.07 319.07 104.6K
11:29 319.10 319.11 318.98 318.98 93.2K
11:30 318.94 319.07 318.94 319.07 103.7K
11:31 319.08 319.16 319.08 319.16 81.4K
11:32 319.59 319.59 319.54 319.54 226.7K
11:33 319.59 319.61 319.52 319.61 115.7K
11:34 319.63 319.81 319.62 319.81 139.2K
11:35 319.81 319.89 319.79 319.89 111.1K
11:36 319.90 319.90 319.69 319.69 50.9K
11:37 319.73 319.80 319.56 319.56 160.1K
11:38 319.51 319.51 319.23 319.23 194.1K
11:39 319.18 319.26 319.18 319.20 128.5K
11:40 319.18 319.18 318.83 318.83 154.5K
11:41 318.82 318.98 318.79 318.96 251.9K
11:42 318.91 318.91 318.82 318.85 231.3K
11:43 318.81 318.85 318.78 318.85 122.7K
11:44 318.80 318.80 318.74 318.76 93.1K
11:45 318.77 318.78 318.77 318.78 81.7K
11:46 318.80 318.81 318.76 318.76 122.3K
11:47 318.77 318.84 318.73 318.83 137.9K
11:48 319.16 319.16 319.10 319.10 260.7K
11:49 319.16 319.39 319.16 319.39 340.8K
11:50 319.36 319.36 319.26 319.26 199.0K
11:51 319.26 319.26 319.15 319.15 232.7K
11:52 319.08 319.08 318.97 318.97 117.9K
11:53 318.96 319.04 318.95 319.04 120.1K
11:54 319.03 319.10 319.03 319.10 116.8K
11:55 319.08 319.32 319.08 319.32 218.9K
11:56 319.34 319.34 319.21 319.21 238.5K
11:57 319.21 319.21 319.11 319.11 192.7K
11:58 319.00 319.00 318.93 318.95 184.8K
11:59 318.97 319.02 318.96 318.98 193.3K
12:00 318.98 319.83 318.98 319.74 813.9K
12:01 319.55 319.55 319.49 319.49 215.4K
12:02 319.41 319.43 319.36 319.36 226.9K
12:03 319.20 319.25 319.15 319.15 228.2K
12:04 319.10 319.10 319.00 319.03 103.6K
12:05 319.06 319.40 319.06 319.36 188.3K
12:06 319.28 319.28 319.22 319.27 178.6K
12:07 319.10 319.14 319.10 319.14 159.3K
12:08 319.22 319.22 319.13 319.14 182.7K
12:09 319.07 319.16 319.07 319.11 181.1K
12:10 319.10 319.13 319.09 319.12 125.4K
12:11 319.07 319.11 319.07 319.11 168.8K
12:12 319.10 319.17 319.10 319.17 246.4K
12:13 319.22 319.26 319.22 319.24 122.0K
12:14 319.24 319.26 319.21 319.26 227.4K
12:15 319.26 319.28 319.24 319.28 178.9K
12:16 319.24 319.24 319.10 319.10 169.0K
12:17 319.14 319.14 318.99 319.02 146.8K
12:18 319.06 319.08 319.03 319.08 200.9K
12:19 319.19 319.35 319.15 319.35 305.8K
12:20 319.34 319.58 319.34 319.58 216.4K
12:21 319.59 319.67 319.54 319.67 173.0K
12:22 319.72 319.72 319.67 319.68 102.4K
12:23 319.72 319.88 319.72 319.88 306.0K
12:24 319.79 319.80 319.72 319.77 123.1K
12:25 319.68 319.74 319.68 319.74 190.9K
12:26 319.73 319.76 319.73 319.73 218.3K
12:27 319.74 319.74 319.60 319.60 310.1K
12:28 319.63 319.68 319.61 319.68 192.4K
12:29 319.84 319.89 319.84 319.86 243.1K
12:30 319.93 320.02 319.90 320.02 186.4K
12:31 319.98 320.01 319.92 319.92 210.0K
12:32 319.89 319.90 319.86 319.90 474.9K
12:33 319.98 319.98 319.89 319.89 383.5K
12:34 319.90 319.91 319.86 319.91 132.9K
12:35 319.87 319.97 319.87 319.92 186.0K
12:36 319.90 320.11 319.87 320.11 230.2K
12:37 320.12 320.14 320.11 320.14 263.7K
12:38 320.19 320.19 320.09 320.09 158.1K
12:39 320.12 320.12 320.02 320.03 212.7K
12:40 319.98 319.98 319.86 319.86 148.5K
12:41 319.83 319.83 319.74 319.74 126.1K
12:42 319.75 319.98 319.75 319.98 173.3K
12:43 319.98 319.98 319.93 319.93 471.9K
12:44 319.92 319.95 319.91 319.94 168.3K
12:45 319.91 319.98 319.91 319.98 182.0K
12:46 319.98 320.05 319.95 319.95 227.5K
12:47 319.87 319.95 319.87 319.95 94.1K
12:48 319.92 319.92 319.82 319.82 283.6K
12:49 319.77 319.77 319.73 319.74 220.1K
12:50 319.76 320.03 319.76 320.02 219.0K
12:51 320.02 320.12 320.02 320.05 157.3K
12:52 320.09 320.28 320.09 320.28 274.8K
12:53 320.24 320.43 320.24 320.42 321.6K
12:54 320.48 320.52 320.48 320.50 189.2K
12:55 320.47 320.51 320.44 320.51 170.9K
12:56 320.42 320.47 320.40 320.40 376.9K
12:57 320.38 320.44 320.38 320.38 92.0K
12:58 320.35 320.39 320.35 320.38 141.2K
12:59 320.33 320.40 320.33 320.38 119.0K
13:00 320.23 320.25 320.23 320.25 233.7K
13:01 320.18 320.20 320.12 320.16 129.2K
13:02 320.36 320.36 320.29 320.30 155.0K
13:03 320.34 320.48 320.34 320.48 203.8K
13:04 320.38 320.49 320.38 320.45 163.2K
13:05 320.45 320.45 320.41 320.43 229.1K
13:06 320.35 320.57 320.35 320.54 198.2K
13:07 320.50 320.56 320.50 320.51 135.3K
13:08 320.50 320.53 320.50 320.53 190.5K
13:09 320.58 320.72 320.58 320.72 147.2K
13:10 320.66 320.70 320.56 320.56 213.2K
13:11 320.57 320.61 320.57 320.61 249.7K
13:12 320.59 320.59 320.42 320.42 298.2K
13:13 320.43 320.43 320.36 320.42 115.5K
13:14 320.48 320.48 320.43 320.43 508.6K
13:15 320.41 320.51 320.41 320.51 164.1K
13:16 320.49 320.81 320.49 320.74 234.5K
13:17 320.66 320.81 320.66 320.80 802.6K
13:18 320.93 320.93 320.78 320.85 158.9K
13:19 320.84 320.84 320.70 320.70 294.3K
13:20 320.64 320.74 320.64 320.74 257.7K
13:21 320.76 320.86 320.76 320.86 228.9K
13:22 320.83 320.87 320.83 320.87 184.2K
13:23 320.78 320.78 320.53 320.53 375.5K
13:24 320.50 320.56 320.50 320.55 241.0K
13:25 320.56 320.66 320.56 320.65 214.9K
13:26 320.67 320.79 320.67 320.79 224.6K
13:27 320.79 320.96 320.79 320.96 329.9K
13:28 321.00 321.04 320.96 321.04 170.3K
13:29 321.04 321.06 320.97 320.97 266.5K
13:30 320.93 321.01 320.93 321.01 115.7K
13:31 320.93 321.15 320.93 321.14 200.5K
13:32 321.11 321.16 321.06 321.16 2,393.9K
13:33 321.15 321.20 321.15 321.18 171.4K
13:34 321.16 321.16 321.16 321.16 227.3K
13:35 321.17 321.32 321.17 321.32 436.3K
13:36 321.28 321.37 321.28 321.32 217.5K
13:37 321.32 321.32 321.20 321.24 125.2K
13:38 321.23 321.23 320.98 320.98 266.6K
13:39 320.91 320.96 320.83 320.83 485.0K
13:40 320.82 320.93 320.82 320.93 296.0K
13:41 320.80 320.80 320.71 320.74 145.7K
13:42 320.83 320.83 320.77 320.78 95.6K
13:43 320.77 320.77 320.71 320.75 133.8K
13:44 320.72 320.72 320.53 320.53 234.5K
13:45 320.58 320.58 320.50 320.50 166.6K
13:46 320.56 320.64 320.56 320.60 118.7K
13:47 320.65 320.72 320.65 320.71 224.5K
13:48 320.72 320.75 320.67 320.67 147.2K
13:49 320.63 320.63 320.52 320.53 122.3K
13:50 320.55 320.62 320.49 320.49 325.1K
13:51 320.48 320.55 320.48 320.52 173.3K
13:52 320.48 320.59 320.48 320.59 263.1K
13:53 320.58 320.58 320.47 320.48 180.7K
13:54 320.39 320.46 320.36 320.36 220.1K
13:55 320.40 320.40 320.32 320.32 365.4K
13:56 320.35 320.35 320.23 320.23 247.4K
13:57 320.22 320.26 320.16 320.16 309.5K
13:58 320.16 320.72 320.16 320.72 380.4K
13:59 320.66 320.68 320.63 320.64 281.1K
14:00 320.65 320.65 320.52 320.56 177.0K
14:01 320.64 320.64 320.57 320.57 417.5K
14:02 320.64 320.64 320.55 320.55 175.6K
14:03 320.62 320.62 320.57 320.61 350.6K
14:04 320.64 320.67 320.63 320.66 202.7K
14:05 320.75 320.82 320.72 320.79 307.2K
14:06 320.98 320.98 320.96 320.97 234.7K
14:07 320.92 321.01 320.92 321.00 156.7K
14:08 321.03 321.03 320.85 320.85 236.1K
14:09 320.85 321.01 320.85 320.97 215.2K
14:10 320.93 321.04 320.93 321.04 190.2K
14:11 321.00 321.12 321.00 321.12 252.4K
14:12 321.04 321.27 321.04 321.27 126.1K
14:13 321.22 321.25 321.18 321.24 168.7K
14:14 321.27 321.27 321.18 321.18 178.1K
14:15 321.21 321.21 321.12 321.12 180.6K
14:16 321.15 321.27 321.15 321.25 168.6K
14:17 321.20 321.27 321.19 321.27 144.0K
14:18 321.17 321.23 321.17 321.23 220.3K
14:19 321.30 321.40 321.30 321.40 287.4K
14:20 321.42 321.42 321.38 321.40 295.3K
14:21 321.32 321.34 321.28 321.30 277.4K
14:22 321.30 321.30 321.20 321.22 243.4K
14:23 321.13 321.13 320.85 320.85 398.1K
14:24 320.75 320.75 320.62 320.62 274.0K
14:25 320.66 320.69 320.63 320.63 349.3K
14:26 320.62 320.62 320.58 320.58 226.1K
14:27 320.57 320.58 320.57 320.58 342.9K
14:28 320.53 320.60 320.47 320.60 325.4K
14:29 320.59 320.63 320.59 320.63 444.7K
14:30 320.58 320.59 320.40 320.40 410.6K
14:31 320.40 320.42 320.29 320.29 430.1K
14:32 320.25 320.27 320.18 320.18 327.0K
14:33 320.13 320.24 320.13 320.24 338.0K
14:34 320.40 320.40 320.15 320.15 301.9K
14:35 320.13 320.13 320.10 320.12 330.9K
14:36 320.14 320.14 320.10 320.13 422.0K
14:37 320.08 320.08 320.00 320.00 485.9K
14:38 319.86 319.99 319.86 319.98 285.7K
14:39 319.97 320.13 319.97 320.13 644.2K
14:40 320.35 320.51 320.35 320.37 1,045.4K
14:41 320.59 320.59 320.39 320.44 1,202.4K
14:42 320.39 320.49 320.39 320.43 753.3K
14:43 320.43 320.50 320.39 320.50 1,003.6K
14:44 320.53 320.53 320.41 320.41 1,569.1K
14:45 320.43 320.66 320.43 320.66 1,015.7K
14:46 320.69 320.70 320.65 320.65 1,175.3K
14:47 320.55 320.56 320.48 320.56 2,111.9K
14:48 320.49 320.49 320.36 320.36 1,508.0K
14:49 320.29 320.29 319.85 319.85 1,286.0K
14:50 319.94 320.27 319.94 320.27 1,284.0K
14:51 320.28 320.34 320.22 320.34 1,062.4K
14:52 320.38 320.50 320.38 320.41 871.2K
14:53 320.39 320.39 320.36 320.39 934.9K
14:54 320.47 320.49 320.45 320.46 1,371.3K
14:55 320.50 320.51 320.47 320.47 2,066.6K
14:56 320.43 320.56 320.41 320.56 2,334.6K
14:57 320.59 320.59 320.41 320.41 2,131.3K
14:58 320.38 320.38 320.28 320.28 1,695.7K
14:59 320.21 320.21 319.93 319.93 1,444.8K
15:00 319.89 319.89 319.89 319.89 18,582.0K
15:01 319.89 319.89 319.89 319.89 0.0K
15:02 319.89 319.89 319.89 319.89 0.0K
15:03 319.89 319.89 319.89 319.89 0.0K
15:04 319.89 319.89 319.89 319.89 0.0K
15:05 319.89 319.89 319.89 319.89 0.0K
15:06 319.89 319.89 319.89 319.89 0.0K
15:07 319.89 319.89 319.89 319.89 0.0K
15:08 319.89 319.89 319.89 319.89 0.0K
15:09 319.89 319.89 319.89 319.89 0.0K
15:10 319.89 319.89 319.89 319.89 0.0K
15:11 319.89 319.89 319.89 319.89 0.0K
15:12 319.89 319.89 319.89 319.89 0.0K
15:13 319.89 319.89 319.89 319.89 0.0K
15:14 319.89 319.89 319.89 319.89 0.0K
15:15 319.89 319.89 319.89 319.89 0.0K
15:16 319.89 319.89 319.89 319.89 0.0K
15:17 319.89 319.89 319.89 319.89 0.0K
15:18 319.89 319.89 319.89 319.89 0.0K
15:19 319.89 319.89 319.89 319.89 0.0K
15:20 319.89 319.89 319.89 319.89 0.0K
15:21 319.89 319.89 319.89 319.89 0.0K
15:22 319.89 320.36 319.89 320.36 0.0K
15:23 320.36 320.36 320.36 320.36 0.0K
15:24 320.36 320.36 320.36 320.36 0.0K
15:25 320.36 320.36 320.36 320.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar