S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 331.49 331.49 329.51 329.51 1,380.0K
07:31 328.81 329.10 328.32 328.32 688.5K
07:32 328.17 329.17 327.71 329.17 510.6K
07:33 328.81 328.81 328.19 328.19 461.1K
07:34 327.80 327.92 327.66 327.90 179.6K
07:35 327.59 327.59 326.86 327.22 219.4K
07:36 327.06 327.83 327.06 327.46 404.3K
07:37 327.61 327.79 327.44 327.79 447.0K
07:38 327.91 328.24 327.91 328.23 285.5K
07:39 328.44 328.57 328.44 328.57 70.4K
07:40 328.63 328.77 328.61 328.77 593.5K
07:41 328.83 328.83 328.50 328.55 430.1K
07:42 328.64 328.64 328.09 328.09 168.0K
07:43 327.57 327.57 327.40 327.40 249.0K
07:44 327.40 327.69 327.40 327.58 629.6K
07:45 327.37 327.53 327.37 327.44 175.2K
07:46 327.46 328.13 327.46 328.01 204.6K
07:47 328.24 328.61 328.24 328.61 115.9K
07:48 328.49 328.49 328.07 328.07 551.3K
07:49 327.87 327.87 327.53 327.53 210.9K
07:50 327.49 327.60 327.49 327.60 318.3K
07:51 327.56 327.56 327.37 327.37 214.1K
07:52 327.39 327.39 327.20 327.20 281.1K
07:53 327.00 327.36 327.00 327.31 335.8K
07:54 327.41 327.84 327.24 327.84 441.0K
07:55 327.83 327.90 327.80 327.86 301.5K
07:56 328.11 328.14 327.95 327.95 264.0K
07:57 327.67 328.04 327.67 327.79 343.4K
07:58 327.75 327.79 327.59 327.59 90.5K
07:59 327.56 327.98 327.56 327.98 698.8K
08:00 327.89 327.96 327.54 327.54 153.8K
08:01 327.29 327.29 327.04 327.04 357.3K
08:02 326.97 327.07 326.79 327.07 244.8K
08:03 327.15 327.15 326.93 326.93 240.9K
08:04 327.63 327.63 327.32 327.32 248.5K
08:05 327.19 327.19 326.76 326.76 128.2K
08:06 326.67 326.67 326.32 326.32 183.1K
08:07 326.35 326.35 326.12 326.24 114.8K
08:08 326.21 326.21 325.82 325.82 510.8K
08:09 325.86 325.86 325.61 325.61 209.7K
08:10 325.83 325.83 324.84 324.84 319.1K
08:11 325.03 325.32 325.02 325.02 524.6K
08:12 325.08 325.11 324.61 324.61 890.2K
08:13 324.52 324.52 324.38 324.51 132.4K
08:14 324.58 324.70 324.58 324.69 496.2K
08:15 324.61 324.71 324.61 324.64 117.7K
08:16 324.89 324.91 324.83 324.87 264.4K
08:17 324.80 324.84 324.80 324.84 480.7K
08:18 324.79 324.79 324.64 324.64 758.6K
08:19 324.66 325.15 324.66 325.15 124.3K
08:20 325.11 325.18 325.03 325.18 320.5K
08:21 325.08 325.35 325.08 325.10 354.4K
08:22 324.92 324.92 324.69 324.69 228.5K
08:23 324.79 324.79 324.56 324.56 277.7K
08:24 324.63 324.63 324.21 324.21 235.4K
08:25 324.16 324.20 324.16 324.16 175.2K
08:26 324.22 324.22 324.15 324.22 285.7K
08:27 324.46 324.47 324.25 324.25 215.7K
08:28 324.76 324.80 324.76 324.80 204.5K
08:29 324.76 324.79 324.76 324.79 105.9K
08:30 324.71 325.09 324.71 325.09 227.6K
08:31 325.12 325.12 324.83 324.83 328.7K
08:32 324.76 324.76 324.35 324.35 344.4K
08:33 324.61 324.61 324.50 324.50 256.7K
08:34 324.34 324.34 324.29 324.29 353.9K
08:35 324.48 324.66 324.48 324.66 861.2K
08:36 324.71 324.71 324.58 324.58 122.6K
08:37 324.57 324.66 324.54 324.66 535.3K
08:38 324.71 324.99 324.59 324.99 199.6K
08:39 325.15 325.15 324.94 324.98 273.6K
08:40 324.83 324.93 324.70 324.93 256.2K
08:41 324.75 324.75 324.67 324.74 215.9K
08:42 324.78 324.78 324.63 324.63 311.3K
08:43 324.61 324.61 324.45 324.45 77.5K
08:44 324.36 324.36 324.01 324.01 254.1K
08:45 324.34 324.34 324.07 324.08 220.9K
08:46 324.43 324.43 324.33 324.41 435.5K
08:47 324.31 324.31 323.92 323.92 148.0K
08:48 323.77 323.77 323.45 323.45 82.5K
08:49 323.24 323.57 323.24 323.29 374.9K
08:50 323.02 323.02 322.93 323.02 185.3K
08:51 321.48 322.12 321.48 321.80 533.3K
08:52 321.90 322.01 321.82 321.82 81.8K
08:53 321.80 322.00 321.80 322.00 196.2K
08:54 322.46 322.47 322.38 322.38 147.4K
08:55 322.33 322.53 322.33 322.41 108.9K
08:56 322.23 322.33 322.10 322.33 284.7K
08:57 322.33 323.06 322.33 323.06 193.8K
08:58 323.29 323.40 323.23 323.40 368.6K
08:59 324.06 324.06 323.93 323.98 496.2K
09:00 323.75 323.75 323.50 323.59 104.1K
09:01 323.66 323.87 323.52 323.87 124.5K
09:02 323.88 323.92 323.74 323.74 109.6K
09:03 323.72 323.72 323.64 323.65 215.4K
09:04 323.60 323.87 323.60 323.87 227.6K
09:05 323.94 323.94 323.88 323.91 198.1K
09:06 323.78 323.85 323.74 323.74 180.3K
09:07 323.82 323.82 323.69 323.69 501.2K
09:08 323.79 323.79 323.66 323.67 178.6K
09:09 323.60 323.60 323.40 323.40 250.1K
09:10 323.34 324.12 323.34 324.12 461.0K
09:11 323.84 324.00 323.84 323.86 449.2K
09:12 323.77 323.77 323.73 323.77 99.3K
09:13 323.88 324.27 323.88 324.27 290.4K
09:14 324.20 324.27 324.13 324.14 154.0K
09:15 324.17 324.95 324.08 324.95 627.5K
09:16 324.93 325.45 324.93 325.24 3,318.8K
09:17 325.26 325.33 325.22 325.33 428.2K
09:18 325.39 325.45 325.37 325.37 322.8K
09:19 325.30 325.30 324.38 324.38 315.0K
09:20 324.04 324.22 324.04 324.22 540.4K
09:21 324.48 324.66 324.48 324.66 323.7K
09:22 324.65 324.66 324.65 324.66 265.0K
09:23 324.66 324.93 324.66 324.93 127.3K
09:24 325.00 325.00 324.74 324.94 124.0K
09:25 324.92 324.92 324.73 324.73 140.9K
09:26 324.75 324.95 324.75 324.75 335.6K
09:27 324.73 324.73 324.64 324.64 659.0K
09:28 324.65 324.65 323.74 323.74 271.6K
09:29 323.86 323.86 323.33 323.33 939.4K
09:30 323.08 323.21 323.08 323.21 175.8K
09:31 323.26 323.43 323.26 323.27 112.4K
09:32 323.38 323.62 323.38 323.62 154.6K
09:33 323.53 323.64 323.45 323.64 296.1K
09:34 323.80 323.87 323.79 323.79 521.2K
09:35 323.74 323.85 323.74 323.85 304.8K
09:36 323.81 323.94 323.81 323.94 358.6K
09:37 323.92 323.92 323.66 323.67 258.1K
09:38 323.72 323.72 323.58 323.63 188.6K
09:39 323.74 323.80 323.74 323.80 103.2K
09:40 323.80 323.89 323.80 323.80 272.4K
09:41 323.76 323.81 323.68 323.81 115.7K
09:42 323.92 324.20 323.92 324.20 204.8K
09:43 324.22 324.42 324.22 324.39 132.4K
09:44 324.45 324.74 324.45 324.61 255.0K
09:45 324.50 324.59 324.50 324.52 216.8K
09:46 324.44 324.44 324.30 324.36 294.9K
09:47 324.42 324.51 324.42 324.51 76.5K
09:48 324.50 324.50 324.10 324.10 112.3K
09:49 324.08 324.24 324.08 324.18 86.9K
09:50 324.07 324.07 324.03 324.06 71.2K
09:51 324.06 324.08 324.01 324.03 502.6K
09:52 324.08 324.08 324.00 324.00 121.2K
09:53 324.03 324.05 323.89 323.89 739.3K
09:54 323.48 323.58 323.42 323.58 143.7K
09:55 323.51 323.55 323.51 323.52 70.5K
09:56 323.55 323.57 323.49 323.49 110.2K
09:57 323.45 323.54 323.43 323.53 139.2K
09:58 323.61 323.61 322.81 322.85 337.2K
09:59 322.87 322.89 322.86 322.88 289.7K
10:00 323.02 323.20 323.01 323.20 142.4K
10:01 323.22 323.22 323.10 323.20 98.8K
10:02 323.14 323.28 323.14 323.28 141.3K
10:03 323.31 323.31 323.13 323.22 155.8K
10:04 323.26 323.34 323.26 323.32 78.1K
10:05 323.27 323.31 323.18 323.18 110.8K
10:06 323.25 323.56 323.25 323.50 366.4K
10:07 323.52 323.65 323.47 323.60 467.1K
10:08 323.64 323.72 323.64 323.72 60.8K
10:09 323.82 323.82 323.68 323.68 119.3K
10:10 323.70 323.84 323.68 323.84 104.8K
10:11 323.73 323.73 323.57 323.65 138.2K
10:12 323.64 323.64 323.57 323.57 163.2K
10:13 323.62 323.62 323.39 323.39 93.6K
10:14 323.41 323.42 323.33 323.33 167.7K
10:15 323.38 323.45 323.38 323.45 206.0K
10:16 323.41 323.41 323.18 323.18 248.0K
10:17 322.98 322.98 322.48 322.54 401.0K
10:18 322.55 322.57 322.53 322.55 74.7K
10:19 322.48 322.48 322.41 322.46 169.6K
10:20 322.47 322.49 322.45 322.49 96.1K
10:21 322.53 322.59 321.59 321.59 272.0K
10:22 321.70 321.98 321.70 321.71 193.5K
10:23 321.67 321.78 321.57 321.78 188.9K
10:24 321.74 321.74 321.31 321.46 197.5K
10:25 321.49 321.85 321.49 321.85 75.5K
10:26 321.95 322.03 321.95 322.03 131.6K
10:27 321.97 322.04 321.97 322.00 290.3K
10:28 322.07 322.10 321.98 322.10 94.1K
10:29 322.03 322.10 322.02 322.10 93.7K
10:30 322.13 322.23 322.13 322.23 87.7K
10:31 322.09 322.09 321.88 321.88 833.4K
10:32 321.87 322.06 321.87 322.06 128.7K
10:33 322.19 322.45 322.19 322.45 582.7K
10:34 322.19 322.27 322.12 322.27 86.6K
10:35 322.20 322.20 322.00 322.00 95.8K
10:36 322.06 322.17 322.06 322.17 60.3K
10:37 322.17 322.44 322.17 322.44 100.4K
10:38 322.57 322.76 322.57 322.71 135.0K
10:39 322.76 322.91 322.76 322.91 95.4K
10:40 323.04 323.07 322.97 322.97 124.9K
10:41 322.97 323.06 322.94 323.06 92.4K
10:42 323.11 323.13 323.07 323.13 94.9K
10:43 323.10 323.19 323.07 323.07 124.4K
10:44 323.09 323.16 322.85 322.85 211.9K
10:45 322.83 322.83 322.55 322.59 217.4K
10:46 322.60 322.66 322.60 322.66 267.1K
10:47 322.35 322.59 322.35 322.51 199.1K
10:48 322.50 322.67 322.50 322.67 182.9K
10:49 322.69 322.83 322.69 322.75 55.8K
10:50 322.79 322.79 322.67 322.67 79.0K
10:51 322.65 322.71 322.65 322.71 171.9K
10:52 322.70 322.73 322.70 322.72 460.3K
10:53 322.74 322.74 322.64 322.66 178.9K
10:54 322.67 322.84 322.67 322.84 117.8K
10:55 322.85 322.89 322.83 322.85 145.1K
10:56 322.75 322.75 322.16 322.16 218.0K
10:57 322.17 322.17 321.86 322.06 266.5K
10:58 322.07 322.28 322.07 322.24 196.4K
10:59 322.39 322.51 322.39 322.51 158.0K
11:00 322.53 322.53 322.48 322.52 122.9K
11:01 322.62 322.62 322.08 322.13 476.5K
11:02 322.14 322.35 322.14 322.35 312.3K
11:03 322.52 322.56 322.51 322.56 104.3K
11:04 322.61 322.61 322.29 322.29 162.0K
11:05 322.37 322.37 322.18 322.27 69.4K
11:06 322.28 322.28 321.83 321.83 184.8K
11:07 321.69 321.84 321.63 321.63 484.4K
11:08 321.60 321.68 321.60 321.65 154.4K
11:09 321.63 321.65 321.56 321.65 207.3K
11:10 321.83 321.98 321.83 321.91 228.7K
11:11 321.87 322.00 321.87 321.95 312.7K
11:12 321.98 321.99 321.67 321.67 212.2K
11:13 321.69 321.69 321.54 321.64 823.3K
11:14 321.61 321.61 321.44 321.44 331.6K
11:15 321.49 321.55 321.47 321.53 153.3K
11:16 321.64 321.73 321.64 321.64 280.9K
11:17 321.63 321.67 321.52 321.52 407.7K
11:18 321.61 321.61 321.16 321.16 217.4K
11:19 321.37 321.37 320.99 321.24 296.7K
11:20 320.47 321.05 320.47 321.05 362.9K
11:21 321.14 321.50 321.14 321.50 263.3K
11:22 321.52 321.63 321.52 321.52 94.9K
11:23 321.59 321.59 321.44 321.44 54.9K
11:24 321.53 321.53 321.48 321.48 80.5K
11:25 321.48 321.72 321.48 321.72 102.0K
11:26 321.82 321.91 321.78 321.78 80.2K
11:27 321.79 321.82 321.78 321.82 93.8K
11:28 321.84 321.84 321.78 321.78 96.6K
11:29 321.74 321.74 321.47 321.47 163.4K
11:30 321.47 321.47 320.98 320.98 166.3K
11:31 321.14 321.14 320.79 320.86 173.5K
11:32 320.88 320.88 320.21 320.42 334.7K
11:33 320.46 320.65 320.46 320.65 317.7K
11:34 320.74 320.74 320.63 320.63 151.1K
11:35 320.54 320.62 320.54 320.61 68.3K
11:36 320.56 320.84 320.56 320.84 236.8K
11:37 320.90 320.98 320.90 320.98 121.0K
11:38 321.32 321.38 321.32 321.38 200.6K
11:39 321.50 321.50 321.36 321.36 132.6K
11:40 321.48 321.50 321.45 321.45 132.9K
11:41 321.59 321.70 321.54 321.70 262.6K
11:42 321.73 321.82 321.73 321.82 116.6K
11:43 321.85 321.94 321.77 321.77 233.9K
11:44 321.81 321.85 321.81 321.85 116.9K
11:45 321.77 321.78 321.72 321.78 130.6K
11:46 321.71 321.87 321.69 321.87 197.1K
11:47 321.88 322.01 321.88 322.01 108.8K
11:48 321.95 321.95 321.86 321.93 118.4K
11:49 321.92 322.11 321.92 322.11 80.5K
11:50 322.23 322.23 322.09 322.12 118.0K
11:51 322.12 322.19 322.12 322.12 210.5K
11:52 322.17 322.17 321.96 321.96 88.3K
11:53 321.85 321.90 321.85 321.90 125.8K
11:54 321.95 322.05 321.95 322.05 152.4K
11:55 321.97 322.01 321.88 321.88 108.0K
11:56 321.83 321.95 321.83 321.95 91.0K
11:57 321.94 321.97 321.91 321.97 90.1K
11:58 321.97 321.97 321.89 321.89 96.6K
11:59 321.87 321.88 321.84 321.84 101.7K
12:00 321.75 321.81 321.75 321.80 194.4K
12:01 321.82 321.85 321.82 321.85 115.2K
12:02 321.88 321.95 321.87 321.95 257.0K
12:03 322.02 322.06 321.98 321.99 71.4K
12:04 322.03 322.03 321.97 321.97 305.6K
12:05 321.93 321.93 321.83 321.84 147.1K
12:06 321.41 321.41 321.34 321.34 249.2K
12:07 321.22 321.24 321.22 321.23 135.3K
12:08 321.16 321.16 320.77 320.77 642.1K
12:09 320.76 320.76 320.67 320.67 236.4K
12:10 320.63 320.63 320.39 320.39 160.5K
12:11 320.35 320.35 320.04 320.04 522.5K
12:12 320.07 320.07 319.92 319.92 288.1K
12:13 319.87 319.91 319.87 319.88 355.2K
12:14 319.92 319.96 319.87 319.96 1,287.0K
12:15 319.82 319.82 319.73 319.76 203.3K
12:16 319.77 319.77 319.54 319.57 2,239.6K
12:17 319.58 319.58 319.35 319.35 235.0K
12:18 319.26 319.26 319.09 319.09 241.1K
12:19 319.26 319.26 318.42 318.42 456.2K
12:20 318.54 318.63 318.54 318.54 394.4K
12:21 318.57 318.57 318.40 318.40 163.0K
12:22 318.37 318.46 318.13 318.13 268.6K
12:23 318.14 318.14 318.08 318.10 188.1K
12:24 318.13 318.18 318.13 318.15 159.9K
12:25 318.10 318.17 318.04 318.04 129.7K
12:26 318.01 318.02 317.97 318.02 155.1K
12:27 317.99 318.00 317.89 317.89 219.4K
12:28 317.95 317.95 317.56 317.66 253.2K
12:29 317.62 317.71 317.62 317.71 155.7K
12:30 317.59 317.80 317.59 317.80 216.7K
12:31 317.74 317.75 317.71 317.75 399.5K
12:32 317.76 317.76 317.55 317.57 409.7K
12:33 317.53 317.53 317.44 317.44 250.6K
12:34 317.39 317.50 317.39 317.50 248.2K
12:35 317.46 317.50 317.44 317.50 192.9K
12:36 317.50 317.52 317.43 317.52 335.5K
12:37 317.55 317.55 317.44 317.45 220.2K
12:38 317.53 317.55 317.41 317.42 164.7K
12:39 317.37 317.39 317.31 317.39 203.7K
12:40 317.32 317.32 317.20 317.27 169.7K
12:41 317.23 317.24 317.07 317.08 257.7K
12:42 317.10 317.12 316.96 316.96 143.7K
12:43 316.92 316.92 316.74 316.74 177.0K
12:44 316.69 317.18 316.69 317.11 2,647.2K
12:45 317.14 317.31 317.14 317.31 202.0K
12:46 317.30 317.56 317.30 317.52 145.6K
12:47 317.68 318.03 317.68 318.03 120.0K
12:48 317.77 318.01 317.77 317.96 211.1K
12:49 317.90 317.90 317.55 317.68 177.1K
12:50 317.65 317.73 317.65 317.73 216.5K
12:51 317.72 317.72 317.44 317.53 222.7K
12:52 317.56 317.67 317.56 317.66 161.0K
12:53 317.51 317.51 317.23 317.32 208.5K
12:54 317.37 317.42 317.06 317.06 235.3K
12:55 317.04 317.08 316.97 317.08 208.6K
12:56 317.34 317.46 317.34 317.35 115.1K
12:57 317.42 317.62 317.42 317.62 114.4K
12:58 317.57 317.62 317.30 317.30 231.7K
12:59 317.32 317.38 317.30 317.38 232.8K
13:00 317.45 317.46 317.26 317.31 205.2K
13:01 317.29 317.33 317.26 317.26 179.0K
13:02 317.35 317.35 317.08 317.12 228.3K
13:03 317.06 317.06 317.01 317.01 176.5K
13:04 316.93 317.10 316.93 317.10 167.7K
13:05 317.13 317.13 316.80 316.80 235.5K
13:06 316.80 316.90 316.76 316.89 142.5K
13:07 316.98 317.06 316.98 317.06 127.4K
13:08 317.14 317.19 317.13 317.14 169.6K
13:09 317.05 317.05 316.89 316.89 540.9K
13:10 316.87 316.87 316.63 316.63 134.7K
13:11 316.61 316.69 316.61 316.69 241.5K
13:12 316.67 316.69 316.67 316.69 239.5K
13:13 316.74 316.87 316.68 316.68 282.5K
13:14 316.77 316.77 316.55 316.59 328.4K
13:15 316.58 316.58 316.24 316.24 405.3K
13:16 316.16 316.19 315.94 315.94 353.3K
13:17 315.70 316.09 315.70 316.09 598.9K
13:18 316.13 316.24 316.13 316.24 213.5K
13:19 316.21 316.43 316.21 316.43 457.4K
13:20 316.38 316.41 316.35 316.40 1,201.5K
13:21 316.46 316.46 316.25 316.25 424.2K
13:22 316.33 316.59 316.33 316.59 274.2K
13:23 316.75 317.15 316.75 317.08 495.3K
13:24 316.99 316.99 316.81 316.86 381.7K
13:25 316.92 317.03 316.92 317.03 328.6K
13:26 317.02 317.04 316.95 316.98 294.8K
13:27 316.97 317.18 316.97 317.18 565.1K
13:28 317.19 317.23 317.07 317.15 386.9K
13:29 316.90 316.90 316.70 316.72 702.6K
13:30 316.71 316.71 316.40 316.44 426.7K
13:31 316.51 316.51 316.31 316.43 503.6K
13:32 316.68 317.01 316.68 317.01 300.0K
13:33 317.05 317.11 317.02 317.11 437.0K
13:34 317.12 317.12 317.00 317.01 392.7K
13:35 317.07 317.46 317.07 317.46 614.6K
13:36 317.47 317.74 317.47 317.62 682.6K
13:37 317.61 317.72 317.57 317.66 609.9K
13:38 317.61 317.84 317.61 317.84 937.5K
13:39 317.95 318.23 317.95 318.23 494.8K
13:40 318.27 318.27 317.31 317.31 1,234.5K
13:41 317.17 317.17 316.85 316.86 1,037.2K
13:42 316.98 317.03 316.87 317.03 651.3K
13:43 317.23 317.30 317.07 317.29 985.2K
13:44 317.52 317.52 317.13 317.18 1,996.1K
13:45 317.10 317.25 317.07 317.07 1,209.2K
13:46 317.01 317.22 316.99 317.22 1,395.0K
13:47 317.17 317.17 316.84 316.84 1,767.2K
13:48 316.83 317.10 316.83 317.09 969.2K
13:49 317.12 317.47 317.12 317.47 977.8K
13:50 317.45 317.45 317.10 317.12 2,166.0K
13:51 316.96 317.06 316.96 317.05 1,331.5K
13:52 317.01 317.27 316.97 317.02 1,317.5K
13:53 317.03 317.03 316.90 316.96 1,727.5K
13:54 317.00 317.00 316.83 316.93 1,303.7K
13:55 316.90 317.13 316.90 317.10 1,642.1K
13:56 317.13 317.17 317.01 317.14 2,395.8K
13:57 317.01 317.01 316.78 316.78 2,237.2K
13:58 316.82 316.83 316.71 316.72 1,613.8K
13:59 316.26 316.69 316.26 316.69 2,094.2K
14:00 316.24 316.24 316.24 316.24 33,340.6K
14:01 316.24 316.24 316.24 316.24 0.0K
14:02 316.24 316.24 316.24 316.24 0.0K
14:03 316.24 316.24 316.24 316.24 0.0K
14:04 316.24 316.24 316.24 316.24 0.0K
14:05 316.24 316.24 316.24 316.24 0.0K
14:06 316.24 316.24 316.24 316.24 0.0K
14:07 316.24 316.24 316.24 316.24 0.0K
14:08 316.24 316.24 316.24 316.24 0.0K
14:09 316.24 316.24 316.24 316.24 0.0K
14:10 316.24 316.24 316.24 316.24 0.0K
14:11 316.24 316.24 316.24 316.24 0.0K
14:12 316.24 316.24 316.24 316.24 0.0K
14:13 316.24 316.24 316.24 316.24 0.0K
14:14 316.24 316.24 316.24 316.24 0.0K
14:15 316.24 316.24 316.24 316.24 0.0K
14:16 316.24 316.24 316.24 316.24 0.0K
14:17 316.24 316.24 316.24 316.24 0.0K
14:18 316.24 316.24 316.24 316.24 0.0K
14:19 316.24 316.24 316.24 316.24 0.0K
14:20 316.24 316.24 316.24 316.24 20.0K
14:21 316.24 316.24 316.24 316.24 0.0K
14:22 316.24 317.12 316.24 317.12 0.0K
14:23 317.12 317.12 317.12 317.12 0.0K
14:24 317.12 317.12 317.12 317.12 0.0K
14:25 317.12 317.12 317.12 317.12 0.0K
14:59 317.12 317.12 317.12 317.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar