S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 322.10 322.10 321.43 321.43 220.9K
07:31 321.11 321.11 320.86 320.99 247.9K
07:32 320.97 321.28 320.97 321.23 100.5K
07:33 321.31 321.40 321.20 321.24 130.3K
07:34 321.20 321.49 321.20 321.44 48.7K
07:35 321.42 321.42 321.28 321.31 38.5K
07:36 321.37 321.52 321.37 321.50 153.6K
07:37 321.53 321.53 321.29 321.29 103.2K
07:38 321.28 321.40 321.28 321.40 219.3K
07:39 321.37 321.37 321.14 321.14 232.7K
07:40 321.00 321.05 321.00 321.02 288.3K
07:41 321.09 321.15 321.09 321.13 350.7K
07:42 321.05 321.05 320.76 320.76 128.0K
07:43 320.66 320.97 320.66 320.97 79.9K
07:44 320.95 321.00 320.74 320.74 152.0K
07:45 320.89 321.19 320.89 321.19 73.0K
07:46 321.33 321.40 321.33 321.34 102.0K
07:47 320.77 321.04 320.77 321.04 255.5K
07:48 321.08 321.19 320.99 320.99 340.1K
07:49 320.99 320.99 320.92 320.92 102.8K
07:50 320.87 320.87 320.10 320.26 379.0K
07:51 320.36 320.42 320.32 320.42 85.1K
07:52 320.49 320.58 320.42 320.42 182.1K
07:53 320.43 320.49 320.43 320.49 104.0K
07:54 320.52 320.72 320.52 320.72 295.1K
07:55 320.83 320.90 320.79 320.86 125.8K
07:56 320.70 320.79 320.59 320.79 414.8K
07:57 320.78 320.86 320.78 320.84 280.1K
07:58 320.83 320.95 320.83 320.95 408.1K
07:59 321.06 321.19 321.06 321.19 127.5K
08:00 321.09 321.09 321.00 321.08 246.6K
08:01 321.12 321.12 321.06 321.06 248.9K
08:02 321.06 321.06 320.97 320.99 108.7K
08:03 320.95 320.95 320.82 320.82 113.3K
08:04 320.72 320.72 320.61 320.61 571.9K
08:05 320.74 320.74 320.69 320.74 580.0K
08:06 320.66 320.66 320.59 320.62 187.7K
08:07 320.61 320.61 320.52 320.60 130.5K
08:08 320.50 320.54 320.47 320.54 888.6K
08:09 320.51 320.53 320.43 320.43 599.3K
08:10 320.45 320.59 320.45 320.56 202.2K
08:11 320.55 320.58 320.53 320.57 112.2K
08:12 320.61 320.76 320.61 320.76 249.7K
08:13 320.82 320.82 320.79 320.80 164.4K
08:14 320.75 320.90 320.75 320.90 265.2K
08:15 320.93 320.93 320.76 320.76 339.3K
08:16 320.79 320.91 320.79 320.90 146.0K
08:17 320.94 320.94 320.79 320.79 193.8K
08:18 320.80 320.82 320.73 320.82 107.0K
08:19 320.84 320.84 320.62 320.62 199.2K
08:20 320.68 320.68 320.51 320.59 177.7K
08:21 320.60 320.60 320.49 320.51 415.8K
08:22 320.56 320.63 320.56 320.63 124.8K
08:23 320.62 320.72 320.61 320.72 180.1K
08:24 320.79 320.96 320.79 320.93 145.4K
08:25 320.99 321.08 320.82 321.08 221.6K
08:26 321.01 321.09 321.01 321.09 95.1K
08:27 321.14 321.14 321.01 321.01 113.3K
08:28 320.99 321.18 320.96 321.18 145.1K
08:29 321.20 321.20 320.98 321.09 553.3K
08:30 321.08 321.13 321.03 321.08 347.2K
08:31 321.10 321.20 321.10 321.20 605.5K
08:32 321.26 321.26 321.18 321.20 224.0K
08:33 321.15 321.15 321.01 321.01 90.1K
08:34 320.92 320.92 320.91 320.91 246.0K
08:35 320.94 320.94 320.87 320.87 147.1K
08:36 320.82 320.85 320.74 320.74 226.4K
08:37 320.84 320.86 320.81 320.82 258.1K
08:38 320.81 320.89 320.81 320.89 230.6K
08:39 320.96 320.97 320.83 320.83 197.7K
08:40 320.87 320.87 320.76 320.76 236.2K
08:41 320.71 320.76 320.71 320.71 288.2K
08:42 320.68 320.68 320.61 320.64 262.1K
08:43 320.56 320.60 320.55 320.60 185.1K
08:44 320.53 320.60 320.51 320.56 428.7K
08:45 320.56 320.56 320.46 320.46 104.4K
08:46 320.47 320.53 320.47 320.53 168.0K
08:47 320.49 320.49 320.48 320.48 115.6K
08:48 320.51 320.51 320.38 320.38 222.7K
08:49 320.35 320.42 320.35 320.37 401.0K
08:50 320.35 320.38 320.35 320.38 130.0K
08:51 320.40 320.40 320.18 320.18 286.3K
08:52 320.14 320.22 320.14 320.22 270.7K
08:53 320.17 320.20 320.10 320.20 192.7K
08:54 320.16 320.20 320.16 320.20 119.5K
08:55 320.20 320.20 320.07 320.07 232.7K
08:56 320.05 320.05 320.01 320.04 151.7K
08:57 320.06 320.21 320.06 320.14 147.8K
08:58 320.09 320.13 320.09 320.12 168.5K
08:59 320.15 320.15 319.96 319.96 232.7K
09:00 319.95 320.11 319.95 320.10 274.8K
09:01 320.15 320.23 320.15 320.19 209.0K
09:02 320.18 320.26 320.17 320.26 107.9K
09:03 320.33 320.40 320.29 320.40 222.4K
09:04 320.42 320.56 320.40 320.56 191.8K
09:05 320.52 320.52 320.48 320.49 406.1K
09:06 320.51 320.57 320.49 320.55 125.5K
09:07 320.53 320.55 320.50 320.50 157.8K
09:08 320.55 320.61 320.55 320.59 124.8K
09:09 320.58 320.58 320.50 320.53 122.0K
09:10 320.53 320.53 320.52 320.52 126.3K
09:11 320.51 320.54 320.51 320.54 157.0K
09:12 320.56 320.56 320.53 320.53 344.9K
09:13 320.53 320.53 320.45 320.47 312.1K
09:14 320.49 320.56 320.49 320.56 218.3K
09:15 320.55 320.64 320.55 320.60 306.8K
09:16 320.61 320.67 320.61 320.67 306.0K
09:17 320.66 320.70 320.60 320.70 164.6K
09:18 320.73 320.76 320.73 320.73 194.3K
09:19 320.72 320.74 320.70 320.70 186.1K
09:20 320.77 320.77 320.71 320.76 233.7K
09:21 320.69 320.69 320.58 320.58 161.8K
09:22 320.56 320.59 320.56 320.56 71.2K
09:23 320.52 320.58 320.48 320.58 316.3K
09:24 320.64 320.67 320.63 320.67 120.3K
09:25 320.64 320.65 320.57 320.65 205.1K
09:26 320.57 320.65 320.56 320.65 366.9K
09:27 320.63 320.68 320.63 320.64 167.6K
09:28 320.63 320.68 320.63 320.68 104.0K
09:29 320.66 320.66 320.63 320.65 132.5K
09:30 320.67 320.69 320.66 320.68 211.7K
09:31 320.70 320.75 320.67 320.69 132.0K
09:32 320.68 320.68 320.58 320.60 123.4K
09:33 320.54 320.54 320.44 320.44 180.3K
09:34 320.42 320.42 320.37 320.37 109.1K
09:35 320.36 320.36 320.26 320.30 531.4K
09:36 320.27 320.27 320.21 320.23 200.2K
09:37 320.26 320.30 320.25 320.30 207.5K
09:38 320.32 320.34 320.26 320.26 196.2K
09:39 320.30 320.30 320.12 320.13 165.6K
09:40 320.12 320.14 320.12 320.14 109.0K
09:41 320.12 320.13 320.11 320.11 978.9K
09:42 320.04 320.04 319.94 319.94 741.4K
09:43 319.96 319.96 319.91 319.95 247.4K
09:44 319.98 320.00 319.95 319.97 658.6K
09:45 320.02 320.06 319.98 319.98 260.5K
09:46 319.95 320.01 319.95 319.99 172.5K
09:47 319.92 319.95 319.92 319.94 118.7K
09:48 319.92 319.93 319.88 319.90 176.2K
09:49 319.98 319.98 319.92 319.92 263.2K
09:50 319.92 319.92 319.87 319.88 286.4K
09:51 319.92 319.92 319.84 319.84 904.6K
09:52 319.81 319.81 319.69 319.69 259.7K
09:53 319.66 319.68 319.58 319.58 301.5K
09:54 319.49 319.49 319.45 319.45 97.6K
09:55 319.46 319.53 319.46 319.52 258.2K
09:56 319.56 319.60 319.56 319.58 254.8K
09:57 319.53 319.75 319.53 319.75 311.6K
09:58 319.78 319.78 319.72 319.72 241.2K
09:59 319.74 319.74 319.59 319.59 208.0K
10:00 319.60 319.63 319.60 319.63 389.6K
10:01 319.63 319.63 319.40 319.40 175.0K
10:02 319.47 319.47 319.35 319.35 230.6K
10:03 319.38 319.40 319.38 319.40 121.1K
10:04 319.36 319.36 319.30 319.30 146.4K
10:05 319.29 319.30 319.27 319.30 128.2K
10:06 319.30 319.30 319.20 319.30 162.8K
10:07 319.32 319.32 319.25 319.32 134.6K
10:08 319.34 319.37 319.34 319.37 422.1K
10:09 319.36 319.36 319.29 319.35 107.9K
10:10 319.37 319.37 319.28 319.29 163.8K
10:11 319.27 319.39 319.27 319.39 279.1K
10:12 319.39 319.39 319.25 319.25 141.3K
10:13 319.24 319.28 319.21 319.21 248.7K
10:14 319.17 319.24 319.14 319.24 313.2K
10:15 319.20 319.20 319.07 319.07 236.1K
10:16 319.10 319.15 319.10 319.15 317.3K
10:17 319.16 319.24 319.16 319.24 114.1K
10:18 319.25 319.28 319.25 319.28 171.5K
10:19 319.31 319.37 319.30 319.37 170.7K
10:20 319.46 319.46 319.41 319.43 300.9K
10:21 319.43 319.59 319.43 319.55 124.6K
10:22 319.46 319.46 319.36 319.36 302.7K
10:23 319.34 319.34 319.21 319.22 353.4K
10:24 319.20 319.24 319.19 319.22 195.6K
10:25 319.23 319.24 319.12 319.12 172.2K
10:26 319.19 319.19 319.16 319.16 183.1K
10:27 319.17 319.17 319.09 319.09 411.8K
10:28 319.09 319.12 319.08 319.12 223.2K
10:29 319.13 319.23 319.13 319.18 189.0K
10:30 319.16 319.16 319.08 319.08 572.7K
10:31 319.05 319.05 318.92 318.92 182.0K
10:32 318.89 319.01 318.89 319.01 127.2K
10:33 318.96 319.06 318.96 319.06 141.7K
10:34 319.01 319.02 318.99 318.99 212.5K
10:35 318.97 319.07 318.97 319.07 126.9K
10:36 319.00 319.00 318.95 318.95 227.9K
10:37 318.88 318.89 318.79 318.79 537.6K
10:38 318.76 318.87 318.76 318.87 198.2K
10:39 318.85 318.94 318.85 318.90 271.1K
10:40 318.86 318.92 318.84 318.84 139.1K
10:41 318.77 318.77 318.72 318.73 215.3K
10:42 318.78 318.85 318.77 318.85 191.1K
10:43 318.84 318.88 318.84 318.86 162.5K
10:44 318.76 318.78 318.76 318.78 489.8K
10:45 318.81 318.85 318.80 318.83 198.6K
10:46 318.89 318.99 318.89 318.98 151.7K
10:47 319.01 319.06 319.01 319.06 165.3K
10:48 319.07 319.08 319.04 319.05 79.8K
10:49 319.02 319.02 318.90 318.91 117.0K
10:50 318.86 318.92 318.86 318.92 247.6K
10:51 318.88 318.91 318.81 318.91 146.2K
10:52 318.93 318.93 318.89 318.89 157.5K
10:53 318.85 318.85 318.83 318.85 338.7K
10:54 318.89 318.95 318.89 318.95 242.6K
10:55 318.97 318.97 318.91 318.93 346.7K
10:56 318.94 318.94 318.85 318.89 297.8K
10:57 318.82 318.87 318.82 318.84 164.1K
10:58 318.84 318.84 318.79 318.79 202.4K
10:59 318.83 318.86 318.83 318.86 318.1K
11:00 318.81 318.81 318.33 318.33 720.1K
11:01 318.35 318.43 318.27 318.43 293.8K
11:02 318.47 318.56 318.47 318.56 125.2K
11:03 318.51 318.56 318.49 318.54 140.0K
11:04 318.55 318.58 318.46 318.57 337.7K
11:05 318.62 318.64 318.57 318.57 239.0K
11:06 318.52 318.59 318.52 318.59 138.6K
11:07 318.64 318.65 318.64 318.65 207.5K
11:08 318.64 318.71 318.64 318.70 211.0K
11:09 318.66 318.73 318.65 318.73 180.3K
11:10 318.71 318.74 318.67 318.67 316.9K
11:11 318.68 318.68 318.45 318.45 249.3K
11:12 318.33 318.33 318.27 318.27 292.8K
11:13 318.25 318.35 318.25 318.35 279.2K
11:14 318.34 318.34 318.26 318.26 149.5K
11:15 318.22 318.28 318.22 318.28 356.1K
11:16 318.23 318.26 318.14 318.14 411.4K
11:17 318.14 318.14 318.06 318.06 316.8K
11:18 318.03 318.09 318.03 318.08 329.7K
11:19 318.06 318.06 318.03 318.03 210.0K
11:20 318.04 318.05 318.02 318.05 885.7K
11:21 318.11 318.38 318.09 318.38 249.1K
11:22 318.30 318.34 318.29 318.34 266.6K
11:23 318.29 318.33 318.29 318.32 567.6K
11:24 318.31 318.38 318.31 318.38 143.4K
11:25 318.36 318.58 318.36 318.58 205.6K
11:26 318.54 318.54 318.44 318.51 210.5K
11:27 318.50 318.50 318.48 318.48 184.2K
11:28 318.51 318.58 318.51 318.58 209.8K
11:29 318.57 318.64 318.57 318.64 226.5K
11:30 318.64 318.79 318.64 318.79 180.5K
11:31 318.75 318.76 318.70 318.76 291.9K
11:32 318.76 318.81 318.76 318.81 295.8K
11:33 318.84 318.84 318.79 318.79 142.3K
11:34 318.97 318.97 318.64 318.78 421.8K
11:35 318.85 318.98 318.84 318.98 157.5K
11:36 319.03 319.07 319.03 319.07 179.4K
11:37 319.07 319.13 319.05 319.13 219.6K
11:38 319.18 319.19 319.13 319.13 137.5K
11:39 319.08 319.16 319.08 319.09 173.2K
11:40 319.03 319.23 319.00 319.23 259.4K
11:41 319.19 319.21 319.12 319.21 360.4K
11:42 319.25 319.25 318.98 318.98 397.8K
11:43 318.89 318.92 318.86 318.86 215.6K
11:44 318.81 318.81 318.67 318.76 236.1K
11:45 318.90 318.95 318.90 318.93 189.0K
11:46 318.93 319.04 318.93 318.98 181.5K
11:47 318.96 319.01 318.96 319.01 215.3K
11:48 318.91 318.97 318.91 318.95 278.8K
11:49 318.90 318.90 318.88 318.90 134.1K
11:50 318.96 318.96 318.88 318.90 140.4K
11:51 318.90 318.95 318.89 318.95 202.1K
11:52 318.93 318.95 318.93 318.95 243.5K
11:53 318.95 319.03 318.95 319.03 266.0K
11:54 319.04 319.11 319.00 319.11 182.3K
11:55 319.11 319.23 319.11 319.23 146.1K
11:56 319.34 319.40 319.34 319.40 179.3K
11:57 319.38 319.47 319.38 319.47 149.3K
11:58 319.46 319.55 319.45 319.55 140.9K
11:59 319.56 319.60 319.56 319.60 234.0K
12:00 319.61 319.61 319.52 319.52 224.9K
12:01 319.55 319.60 319.54 319.60 223.4K
12:02 319.57 319.64 319.57 319.64 279.0K
12:03 319.62 319.66 319.62 319.64 3,115.5K
12:04 319.61 319.66 319.61 319.64 303.8K
12:05 319.63 319.66 319.62 319.64 198.9K
12:06 319.59 319.63 319.58 319.58 129.8K
12:07 319.60 319.66 319.60 319.63 190.3K
12:08 319.66 319.66 319.63 319.66 256.1K
12:09 319.69 319.71 319.68 319.71 171.1K
12:10 319.72 319.72 319.66 319.66 146.7K
12:11 319.60 319.70 319.59 319.70 286.5K
12:12 319.65 319.74 319.65 319.74 217.9K
12:13 319.69 319.70 319.69 319.69 160.3K
12:14 319.75 319.86 319.75 319.86 185.4K
12:15 319.87 319.90 319.87 319.90 201.2K
12:16 319.91 319.96 319.91 319.96 312.1K
12:17 319.94 319.94 319.87 319.87 693.8K
12:18 319.94 319.96 319.87 319.89 352.6K
12:19 319.86 319.89 319.86 319.87 259.0K
12:20 319.86 319.89 319.68 319.68 337.4K
12:21 319.75 319.76 319.69 319.72 283.4K
12:22 319.75 319.76 319.73 319.76 298.4K
12:23 319.72 319.74 319.72 319.74 202.6K
12:24 319.70 319.70 319.68 319.69 350.4K
12:25 319.53 319.62 319.53 319.62 272.8K
12:26 319.59 319.59 319.53 319.59 411.0K
12:27 319.58 319.66 319.56 319.66 382.2K
12:28 319.63 319.67 319.49 319.49 216.6K
12:29 319.55 319.56 319.52 319.56 155.6K
12:30 319.60 319.61 319.59 319.61 159.6K
12:31 319.66 319.68 319.66 319.68 262.4K
12:32 319.71 319.71 319.63 319.67 315.6K
12:33 319.69 319.69 319.28 319.28 252.6K
12:34 319.29 319.38 319.29 319.38 354.5K
12:35 319.42 319.50 319.42 319.50 214.3K
12:36 319.49 319.63 319.49 319.57 1,129.8K
12:37 319.54 319.54 319.48 319.48 323.1K
12:38 319.50 319.55 319.48 319.54 281.7K
12:39 319.54 319.65 319.54 319.65 250.7K
12:40 319.65 319.66 319.63 319.66 322.9K
12:41 319.63 319.84 319.63 319.84 265.6K
12:42 319.83 319.91 319.83 319.89 453.0K
12:43 319.87 319.87 319.47 319.47 633.1K
12:44 319.36 319.48 319.36 319.48 233.8K
12:45 319.52 319.64 319.52 319.64 237.3K
12:46 319.65 319.67 319.59 319.59 350.3K
12:47 319.56 319.56 319.45 319.46 284.0K
12:48 319.52 319.52 319.49 319.52 342.3K
12:49 319.57 319.58 319.56 319.56 475.6K
12:50 319.61 319.76 319.61 319.76 346.4K
12:51 319.72 319.79 319.70 319.79 606.1K
12:52 319.78 319.80 319.73 319.80 368.9K
12:53 319.77 319.86 319.77 319.78 418.8K
12:54 319.82 319.82 319.77 319.80 219.8K
12:55 319.83 319.92 319.83 319.92 306.1K
12:56 319.98 320.02 319.97 319.97 280.6K
12:57 319.98 320.02 319.97 319.97 196.0K
12:58 319.94 319.94 319.83 319.84 312.1K
12:59 319.88 319.88 319.76 319.76 380.8K
13:00 319.80 319.80 319.73 319.75 197.8K
13:01 319.82 319.93 319.82 319.91 283.5K
13:02 319.97 319.97 319.96 319.96 168.7K
13:03 319.91 319.91 319.86 319.86 317.4K
13:04 319.91 319.91 319.87 319.89 328.0K
13:05 319.90 319.90 319.85 319.85 381.4K
13:06 319.82 319.82 319.80 319.80 222.4K
13:07 319.75 319.75 319.64 319.64 366.8K
13:08 319.61 319.61 319.55 319.57 334.4K
13:09 319.59 319.60 319.59 319.60 374.3K
13:10 319.57 319.59 319.56 319.58 363.2K
13:11 319.57 319.63 319.55 319.55 217.6K
13:12 319.56 319.65 319.56 319.65 1,635.2K
13:13 319.68 319.73 319.68 319.73 415.5K
13:14 319.77 319.78 319.71 319.71 518.1K
13:15 319.77 319.77 319.72 319.76 368.9K
13:16 319.71 319.81 319.71 319.71 301.8K
13:17 319.69 319.74 319.68 319.68 474.8K
13:18 319.71 319.77 319.71 319.77 697.2K
13:19 319.73 319.77 319.71 319.77 251.5K
13:20 319.73 319.80 319.73 319.80 382.4K
13:21 319.81 319.81 319.58 319.60 629.2K
13:22 319.59 319.60 319.57 319.57 413.3K
13:23 319.57 319.57 319.50 319.56 723.3K
13:24 319.56 319.61 319.54 319.54 986.3K
13:25 319.54 319.59 319.54 319.59 641.8K
13:26 319.61 319.64 319.57 319.62 1,090.0K
13:27 319.55 319.64 319.55 319.61 640.7K
13:28 319.59 319.68 319.54 319.68 819.6K
13:29 319.63 319.67 319.61 319.63 1,214.3K
13:30 319.67 319.75 319.52 319.52 3,728.3K
13:31 319.44 319.44 319.36 319.36 4,476.5K
13:32 319.35 319.35 319.23 319.28 4,008.1K
13:33 319.16 319.17 319.07 319.07 3,921.7K
13:34 319.05 319.08 319.01 319.03 3,602.7K
13:35 319.10 319.10 318.98 318.98 4,194.4K
13:36 318.89 318.98 318.88 318.98 4,173.1K
13:37 318.92 318.97 318.92 318.97 3,924.7K
13:38 318.95 318.96 318.87 318.92 4,155.6K
13:39 319.00 319.02 318.91 318.91 3,972.0K
13:40 318.89 318.89 318.86 318.86 4,794.7K
13:41 318.87 318.87 318.71 318.71 4,277.3K
13:42 318.72 318.76 318.72 318.76 5,036.4K
13:43 318.78 318.80 318.77 318.78 4,782.2K
13:44 318.82 318.84 318.69 318.69 5,415.3K
13:45 318.68 318.73 318.66 318.73 4,555.3K
13:46 318.63 318.66 318.58 318.64 4,845.2K
13:47 318.51 318.59 318.51 318.59 6,285.6K
13:48 318.60 318.60 318.52 318.52 4,364.5K
13:49 318.43 318.43 318.39 318.42 5,093.2K
13:50 318.39 318.52 318.36 318.52 5,097.1K
13:51 318.54 318.57 318.53 318.55 5,526.6K
13:52 318.63 318.70 318.63 318.66 4,668.1K
13:53 318.62 318.74 318.62 318.74 4,734.5K
13:54 318.77 318.84 318.77 318.84 5,514.5K
13:55 318.91 318.91 318.90 318.90 6,677.0K
13:56 318.91 318.92 318.83 318.83 7,321.4K
13:57 318.76 318.86 318.76 318.86 5,847.6K
13:58 318.89 318.93 318.85 318.85 5,573.1K
13:59 318.92 318.92 318.67 318.67 3,222.2K
14:00 318.58 318.58 318.58 318.58 453,719.9K
14:01 318.58 318.58 318.58 318.58 0.0K
14:02 318.58 318.58 318.58 318.58 0.0K
14:03 318.58 318.58 318.58 318.58 0.0K
14:04 318.58 318.58 318.58 318.58 0.0K
14:05 318.58 318.58 318.58 318.58 0.0K
14:06 318.58 318.58 318.58 318.58 0.0K
14:07 318.58 318.58 318.58 318.58 0.0K
14:08 318.58 318.58 318.58 318.58 0.0K
14:09 318.58 318.58 318.58 318.58 0.0K
14:10 318.58 318.58 318.58 318.58 0.0K
14:11 318.58 318.58 318.58 318.58 0.0K
14:12 318.58 318.58 318.58 318.58 0.0K
14:13 318.58 318.58 318.58 318.58 0.0K
14:14 318.58 318.58 318.58 318.58 0.0K
14:15 318.58 318.58 318.58 318.58 0.0K
14:16 318.58 318.58 318.58 318.58 0.0K
14:17 318.58 318.58 318.58 318.58 0.0K
14:18 318.58 318.58 318.58 318.58 0.0K
14:19 318.58 318.58 318.58 318.58 0.0K
14:20 318.58 318.58 318.58 318.58 266.8K
14:21 318.58 318.58 318.58 318.58 0.0K
14:22 318.58 318.84 318.58 318.84 0.0K
14:23 318.84 318.84 318.84 318.84 0.0K
14:24 318.84 318.84 318.84 318.84 0.0K
14:25 318.84 318.84 318.84 318.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar