S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
360.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 314.71 314.97 314.70 314.73 310.8K
07:31 314.64 314.81 314.64 314.81 117.6K
07:32 314.85 315.12 314.85 315.12 101.5K
07:33 315.02 315.02 314.77 314.79 22.3K
07:34 314.81 314.83 314.66 314.83 37.0K
07:35 314.87 314.90 314.78 314.78 68.7K
07:36 314.73 314.90 314.73 314.90 72.2K
07:37 314.90 314.90 314.81 314.81 89.3K
07:38 314.83 314.92 314.83 314.87 57.7K
07:39 314.88 314.96 314.81 314.81 53.8K
07:40 314.92 314.99 314.90 314.91 60.6K
07:41 314.87 315.26 314.87 315.26 50.3K
07:42 315.68 315.68 315.41 315.41 611.8K
07:43 315.46 315.54 315.46 315.50 92.4K
07:44 315.52 315.98 315.52 315.88 125.4K
07:45 315.86 315.96 315.86 315.91 159.8K
07:46 315.84 315.89 315.84 315.84 72.8K
07:47 315.74 315.85 315.71 315.85 85.5K
07:48 315.88 315.95 315.85 315.94 126.9K
07:49 315.99 316.02 315.73 315.73 143.3K
07:50 315.69 315.82 315.66 315.82 89.6K
07:51 315.82 315.82 315.49 315.49 246.4K
07:52 315.56 315.56 315.38 315.38 5,098.0K
07:53 315.44 315.53 315.44 315.53 359.8K
07:54 315.55 316.15 315.52 316.15 149.9K
07:55 315.97 316.02 315.82 315.82 196.9K
07:56 315.92 316.13 315.92 316.05 275.0K
07:57 316.10 316.21 316.04 316.04 378.9K
07:58 315.97 315.97 315.76 315.88 252.9K
07:59 315.94 315.98 315.84 315.98 305.7K
08:00 315.74 315.74 315.45 315.55 228.9K
08:01 315.68 315.68 315.52 315.52 167.3K
08:02 315.57 316.00 315.57 316.00 308.1K
08:03 315.92 316.18 315.87 316.18 94.8K
08:04 316.27 316.46 316.27 316.34 157.6K
08:05 316.41 316.50 316.41 316.50 176.2K
08:06 316.57 316.72 316.57 316.72 272.7K
08:07 316.71 316.71 316.59 316.59 676.5K
08:08 316.57 316.60 316.54 316.60 600.0K
08:09 316.63 316.63 316.50 316.59 121.3K
08:10 316.87 317.16 316.86 317.16 442.1K
08:11 317.14 317.26 317.07 317.26 326.9K
08:12 317.29 317.68 317.29 317.68 513.6K
08:13 317.62 317.62 317.34 317.34 261.3K
08:14 317.31 317.31 317.10 317.19 717.8K
08:15 317.22 317.26 317.15 317.25 163.0K
08:16 317.38 317.41 317.31 317.32 173.2K
08:17 317.36 317.41 317.32 317.35 140.4K
08:18 317.41 317.88 317.41 317.88 542.9K
08:19 318.10 318.25 318.10 318.25 502.4K
08:20 318.22 318.25 318.11 318.11 120.9K
08:21 317.96 317.96 317.86 317.86 525.4K
08:22 317.87 317.96 317.87 317.93 715.6K
08:23 318.01 318.10 317.94 317.94 307.8K
08:24 317.89 317.94 317.87 317.92 300.9K
08:25 317.97 318.05 317.83 317.83 637.8K
08:26 317.88 317.91 317.70 317.72 335.3K
08:27 317.70 317.70 317.61 317.61 452.2K
08:28 317.60 317.66 317.60 317.60 103.0K
08:29 317.59 317.59 317.19 317.19 152.2K
08:30 317.15 317.25 317.15 317.24 97.6K
08:31 317.15 317.29 317.15 317.29 157.2K
08:32 317.26 317.32 317.19 317.19 153.2K
08:33 317.19 317.19 317.08 317.09 218.4K
08:34 317.08 317.20 317.05 317.20 161.5K
08:35 317.13 317.13 317.01 317.01 190.8K
08:36 316.99 316.99 316.95 316.95 152.2K
08:37 317.06 317.06 316.84 316.92 120.4K
08:38 316.95 316.99 316.84 316.89 132.7K
08:39 317.16 317.22 317.16 317.22 299.9K
08:40 317.24 317.28 317.24 317.26 137.6K
08:41 317.33 317.33 317.23 317.23 98.7K
08:42 317.18 317.18 317.08 317.08 141.4K
08:43 317.14 317.19 317.12 317.19 195.6K
08:44 317.23 317.50 317.23 317.50 289.5K
08:45 317.63 317.86 317.63 317.77 146.9K
08:46 317.71 317.90 317.70 317.90 261.0K
08:47 317.75 317.75 317.67 317.67 185.5K
08:48 317.66 317.78 317.61 317.61 214.6K
08:49 317.62 317.65 317.62 317.65 176.4K
08:50 317.59 317.59 317.50 317.50 3,094.4K
08:51 317.61 317.77 317.61 317.77 9,297.6K
08:52 317.81 317.85 317.81 317.85 149.4K
08:53 317.83 318.03 317.83 317.96 176.1K
08:54 317.95 318.09 317.89 318.09 230.3K
08:55 317.98 318.16 317.98 318.16 570.1K
08:56 318.13 318.24 318.13 318.22 170.2K
08:57 318.24 318.32 318.24 318.30 222.1K
08:58 318.31 318.31 318.11 318.11 420.0K
08:59 318.08 318.12 318.00 318.01 110.7K
09:00 318.07 318.20 318.07 318.20 287.6K
09:01 318.16 318.16 318.04 318.04 213.7K
09:02 318.03 318.14 318.03 318.03 199.6K
09:03 318.02 318.02 317.85 317.85 129.3K
09:04 317.78 317.78 317.67 317.67 375.1K
09:05 317.62 317.62 317.49 317.61 146.3K
09:06 317.65 317.79 317.65 317.76 212.4K
09:07 317.72 317.82 317.72 317.81 633.4K
09:08 317.82 317.89 317.82 317.89 82.7K
09:09 317.83 317.88 317.79 317.79 215.9K
09:10 317.86 317.92 317.86 317.92 149.0K
09:11 317.75 317.78 317.54 317.54 154.9K
09:12 317.58 317.64 317.55 317.64 773.0K
09:13 317.64 317.64 317.56 317.57 116.8K
09:14 317.57 317.57 317.48 317.57 90.2K
09:15 317.53 317.61 317.52 317.61 110.1K
09:16 317.58 317.65 317.58 317.59 112.4K
09:17 317.59 317.67 317.59 317.64 128.1K
09:18 317.58 317.58 317.50 317.54 3,101.3K
09:19 317.47 317.47 317.29 317.29 193.0K
09:20 317.30 317.30 317.26 317.26 91.1K
09:21 317.29 317.31 317.17 317.18 75.8K
09:22 317.23 317.23 317.21 317.21 211.0K
09:23 317.42 317.63 317.42 317.63 225.7K
09:24 317.63 317.70 317.60 317.66 147.9K
09:25 317.72 317.84 317.69 317.84 155.9K
09:26 317.89 318.02 317.89 318.02 216.7K
09:27 318.02 318.15 318.02 318.09 153.4K
09:28 318.09 318.09 317.89 317.95 88.9K
09:29 317.98 317.98 317.87 317.87 247.6K
09:30 317.87 317.87 317.83 317.84 117.4K
09:31 317.89 317.89 317.66 317.66 231.2K
09:32 317.56 317.60 317.47 317.47 93.3K
09:33 317.42 317.51 317.41 317.51 67.9K
09:34 317.46 317.49 317.46 317.48 79.6K
09:35 317.44 317.49 317.43 317.46 92.0K
09:36 317.42 317.42 317.39 317.40 98.6K
09:37 317.30 317.30 317.16 317.16 103.6K
09:38 317.15 317.17 317.12 317.16 457.4K
09:39 317.15 317.20 317.15 317.20 54.1K
09:40 317.13 317.14 317.13 317.13 149.5K
09:41 317.15 317.15 317.11 317.11 203.7K
09:42 317.11 317.11 317.01 317.01 1,175.0K
09:43 316.86 316.95 316.86 316.91 497.7K
09:44 316.91 316.91 316.85 316.90 227.8K
09:45 316.90 316.92 316.87 316.87 105.5K
09:46 316.81 316.85 316.78 316.85 128.4K
09:47 316.85 316.95 316.85 316.94 108.6K
09:48 316.93 316.94 316.84 316.84 192.6K
09:49 316.82 316.82 316.75 316.76 90.4K
09:50 316.82 316.88 316.73 316.88 285.8K
09:51 316.78 316.78 316.72 316.75 104.8K
09:52 316.71 316.74 316.70 316.70 123.0K
09:53 316.56 316.56 316.47 316.47 160.0K
09:54 316.51 316.62 316.51 316.62 94.5K
09:55 316.64 316.64 316.57 316.57 240.3K
09:56 316.47 316.50 316.44 316.48 733.0K
09:57 316.45 316.45 316.34 316.34 124.6K
09:58 316.36 316.36 316.29 316.31 130.3K
09:59 316.31 316.37 316.28 316.37 172.4K
10:00 316.42 316.42 316.34 316.41 197.1K
10:01 316.40 316.43 316.36 316.36 680.7K
10:02 316.30 316.33 316.30 316.33 127.1K
10:03 316.34 316.35 316.32 316.35 179.2K
10:04 316.42 316.42 316.34 316.41 91.7K
10:05 316.27 316.38 316.27 316.33 85.3K
10:06 316.34 316.46 316.34 316.46 95.6K
10:07 316.47 316.58 316.47 316.58 423.8K
10:08 316.65 316.69 316.65 316.66 130.5K
10:09 316.61 316.71 316.61 316.71 121.5K
10:10 316.69 316.80 316.69 316.80 83.0K
10:11 316.84 316.85 316.82 316.82 107.7K
10:12 316.71 316.71 316.64 316.65 170.1K
10:13 316.64 316.64 316.56 316.60 85.5K
10:14 316.62 316.63 316.58 316.63 79.7K
10:15 316.69 316.75 316.69 316.69 91.3K
10:16 316.68 316.68 316.64 316.64 162.5K
10:17 316.58 316.58 316.54 316.55 124.6K
10:18 316.50 316.50 316.43 316.43 118.0K
10:19 316.43 316.45 316.41 316.41 156.0K
10:20 316.30 316.37 316.30 316.37 147.3K
10:21 316.38 316.39 316.38 316.38 86.7K
10:22 316.39 316.40 316.38 316.40 117.8K
10:23 316.41 316.41 316.35 316.39 265.2K
10:24 316.36 316.36 316.27 316.27 200.0K
10:25 316.30 316.31 316.22 316.22 229.4K
10:26 316.18 316.18 316.09 316.10 116.7K
10:27 316.08 316.08 316.03 316.03 189.6K
10:28 316.00 316.00 315.85 315.85 137.5K
10:29 315.81 315.85 315.80 315.80 130.0K
10:30 315.77 315.93 315.77 315.93 102.6K
10:31 315.90 315.98 315.90 315.94 174.4K
10:32 315.93 316.01 315.93 316.00 111.5K
10:33 316.01 316.08 316.01 316.08 109.1K
10:34 316.08 316.14 316.08 316.14 158.1K
10:35 316.20 316.34 316.20 316.34 168.5K
10:36 316.45 316.51 316.45 316.45 145.1K
10:37 316.46 316.59 316.46 316.59 245.7K
10:38 316.58 316.69 316.58 316.69 165.1K
10:39 316.65 316.69 316.63 316.63 145.2K
10:40 316.59 316.59 316.49 316.49 556.7K
10:41 316.50 316.62 316.50 316.62 185.9K
10:42 316.63 316.76 316.63 316.76 2,064.9K
10:43 316.88 316.91 316.88 316.91 272.4K
10:44 316.92 316.96 316.92 316.96 261.9K
10:45 316.97 316.97 316.87 316.87 144.6K
10:46 316.85 316.85 316.83 316.83 67.6K
10:47 316.82 316.82 316.74 316.80 137.1K
10:48 316.79 316.83 316.76 316.80 338.0K
10:49 316.81 316.83 316.81 316.83 163.3K
10:50 316.80 316.80 316.71 316.78 94.1K
10:51 316.85 317.01 316.85 317.01 225.2K
10:52 317.00 317.00 316.97 316.97 84.2K
10:53 316.93 316.98 316.93 316.98 82.7K
10:54 317.01 317.03 317.00 317.00 102.0K
10:55 317.02 317.04 316.97 316.97 174.2K
10:56 316.98 316.98 316.91 316.91 194.4K
10:57 316.93 316.93 316.88 316.88 125.7K
10:58 316.83 316.83 316.71 316.71 121.8K
10:59 316.77 316.77 316.57 316.57 204.1K
11:00 316.57 316.73 316.57 316.70 137.6K
11:01 316.79 316.79 316.70 316.70 1,639.9K
11:02 316.77 316.80 316.74 316.79 130.6K
11:03 316.85 316.85 316.63 316.63 295.2K
11:04 316.69 316.69 316.58 316.58 145.4K
11:05 316.56 316.63 316.56 316.63 241.8K
11:06 316.63 316.64 316.57 316.57 126.9K
11:07 316.51 316.51 316.39 316.39 154.0K
11:08 316.43 316.52 316.43 316.47 113.4K
11:09 316.50 316.72 316.50 316.72 129.9K
11:10 316.68 316.77 316.68 316.77 99.3K
11:11 316.79 316.79 316.73 316.73 222.4K
11:12 316.68 316.74 316.68 316.74 326.4K
11:13 316.66 316.72 316.66 316.72 105.2K
11:14 316.73 316.74 316.67 316.67 97.0K
11:15 316.63 316.74 316.57 316.74 162.5K
11:16 316.75 316.83 316.75 316.76 148.3K
11:17 316.79 316.88 316.79 316.85 507.2K
11:18 316.86 316.93 316.86 316.93 496.8K
11:19 316.92 316.96 316.90 316.96 203.1K
11:20 316.95 316.95 316.81 316.81 221.1K
11:21 316.79 316.79 316.73 316.78 156.6K
11:22 316.79 316.85 316.78 316.80 98.7K
11:23 316.75 316.75 316.60 316.64 311.7K
11:24 316.60 316.82 316.60 316.82 171.3K
11:25 316.76 316.80 316.76 316.80 443.5K
11:26 316.73 316.73 316.71 316.71 96.8K
11:27 316.71 316.75 316.67 316.75 257.9K
11:28 316.72 316.73 316.69 316.71 189.8K
11:29 316.69 316.69 316.62 316.62 383.0K
11:30 316.75 316.78 316.75 316.78 380.4K
11:31 316.74 316.80 316.74 316.80 87.2K
11:32 316.83 316.85 316.80 316.81 129.5K
11:33 316.88 316.90 316.81 316.81 153.4K
11:34 316.83 316.87 316.83 316.85 226.7K
11:35 316.89 316.92 316.89 316.89 219.3K
11:36 316.85 316.85 316.77 316.77 133.6K
11:37 316.76 316.76 316.69 316.69 266.7K
11:38 316.64 316.64 316.62 316.62 171.6K
11:39 316.65 316.65 316.60 316.60 147.0K
11:40 316.66 316.69 316.64 316.64 170.6K
11:41 316.69 316.72 316.66 316.66 183.0K
11:42 316.64 316.64 316.58 316.58 175.0K
11:43 316.59 316.68 316.59 316.68 201.1K
11:44 316.68 316.68 316.61 316.63 188.2K
11:45 316.62 316.66 316.62 316.66 137.0K
11:46 316.66 316.69 316.66 316.69 212.1K
11:47 316.65 316.70 316.65 316.65 242.3K
11:48 316.63 316.65 316.61 316.61 211.6K
11:49 316.68 316.74 316.68 316.69 321.2K
11:50 316.67 316.69 316.67 316.69 217.5K
11:51 316.69 316.70 316.63 316.63 233.2K
11:52 316.62 316.62 316.50 316.50 195.5K
11:53 316.51 316.54 316.50 316.50 213.7K
11:54 316.49 316.69 316.49 316.69 596.9K
11:55 316.71 316.71 316.65 316.66 107.7K
11:56 316.59 316.63 316.59 316.63 212.0K
11:57 316.64 316.69 316.64 316.69 168.7K
11:58 316.71 316.75 316.66 316.75 235.2K
11:59 316.71 316.75 316.66 316.75 237.8K
12:00 316.64 316.68 316.62 316.62 167.8K
12:01 316.62 316.67 316.62 316.67 200.8K
12:02 316.65 316.67 316.62 316.62 141.7K
12:03 316.65 316.72 316.63 316.72 260.4K
12:04 316.71 316.74 316.67 316.71 205.9K
12:05 316.74 316.76 316.69 316.69 129.4K
12:06 316.70 316.74 316.70 316.74 274.9K
12:07 316.75 316.75 316.68 316.70 129.8K
12:08 316.70 316.70 316.62 316.70 103.3K
12:09 316.66 316.68 316.66 316.68 261.0K
12:10 316.69 316.84 316.64 316.84 357.2K
12:11 316.88 316.95 316.85 316.95 317.0K
12:12 317.02 317.04 316.99 316.99 212.7K
12:13 316.99 316.99 316.96 316.96 446.7K
12:14 316.99 317.01 316.97 317.01 275.8K
12:15 317.01 317.02 316.96 316.98 233.6K
12:16 316.96 316.96 316.91 316.91 343.2K
12:17 316.94 316.96 316.89 316.89 201.5K
12:18 316.87 316.87 316.82 316.82 221.2K
12:19 316.78 316.84 316.75 316.82 141.2K
12:20 316.83 316.83 316.82 316.82 110.6K
12:21 316.79 316.83 316.79 316.80 206.5K
12:22 316.80 316.80 316.68 316.68 174.1K
12:23 316.72 316.72 316.70 316.71 169.7K
12:24 316.75 316.77 316.72 316.77 194.4K
12:25 316.75 316.82 316.75 316.79 181.5K
12:26 316.80 316.80 316.75 316.75 155.2K
12:27 316.74 316.79 316.72 316.79 163.0K
12:28 316.81 316.85 316.80 316.80 179.3K
12:29 316.81 316.81 316.73 316.75 504.0K
12:30 316.77 316.80 316.73 316.74 291.0K
12:31 316.72 316.76 316.72 316.76 174.5K
12:32 316.74 316.80 316.74 316.80 240.9K
12:33 316.83 316.86 316.79 316.80 154.8K
12:34 316.82 316.87 316.82 316.84 156.7K
12:35 316.91 316.96 316.91 316.94 206.3K
12:36 316.92 316.93 316.91 316.93 123.7K
12:37 316.95 316.96 316.92 316.94 149.0K
12:38 316.95 316.96 316.88 316.88 697.5K
12:39 316.95 317.05 316.95 317.05 195.4K
12:40 317.03 317.03 316.98 317.02 1,922.4K
12:41 317.08 317.15 317.08 317.15 687.9K
12:42 317.15 317.15 317.14 317.15 156.1K
12:43 317.15 317.16 317.09 317.16 253.0K
12:44 317.16 317.16 316.96 316.96 189.6K
12:45 317.04 317.05 317.04 317.05 184.1K
12:46 317.04 317.12 317.04 317.11 214.6K
12:47 317.13 317.13 317.11 317.11 323.0K
12:48 317.12 317.15 317.12 317.12 228.6K
12:49 317.05 317.11 317.05 317.11 170.0K
12:50 317.16 317.16 317.08 317.08 217.3K
12:51 317.04 317.06 317.03 317.03 140.9K
12:52 317.04 317.05 317.03 317.05 194.1K
12:53 317.12 317.17 317.12 317.13 1,205.7K
12:54 317.18 317.18 317.06 317.06 188.2K
12:55 317.07 317.13 317.07 317.12 188.3K
12:56 317.13 317.13 317.01 317.04 204.7K
12:57 317.05 317.14 317.05 317.14 312.8K
12:58 317.06 317.14 317.06 317.14 557.3K
12:59 317.13 317.15 317.06 317.06 186.7K
13:00 316.93 317.01 316.91 317.01 143.7K
13:01 317.02 317.02 316.99 316.99 185.7K
13:02 316.98 317.07 316.98 317.07 506.8K
13:03 317.05 317.11 316.98 316.98 2,297.9K
13:04 316.95 316.96 316.94 316.94 317.7K
13:05 316.87 316.87 316.83 316.83 1,256.3K
13:06 316.86 316.94 316.82 316.94 250.9K
13:07 316.95 317.01 316.95 316.95 215.7K
13:08 316.96 316.96 316.93 316.93 287.5K
13:09 316.92 316.95 316.90 316.90 160.5K
13:10 316.91 316.93 316.84 316.84 166.2K
13:11 316.86 316.88 316.86 316.88 654.1K
13:12 316.89 316.99 316.89 316.97 303.1K
13:13 316.97 317.00 316.97 317.00 2,267.8K
13:14 317.02 317.09 317.00 317.09 219.7K
13:15 317.11 317.19 317.11 317.12 233.7K
13:16 317.20 317.23 317.17 317.17 264.8K
13:17 317.19 317.34 317.19 317.34 3,664.4K
13:18 317.32 317.35 317.31 317.31 285.8K
13:19 317.25 317.27 317.24 317.27 1,303.0K
13:20 317.26 317.31 317.26 317.29 1,858.5K
13:21 317.32 317.46 317.32 317.46 669.2K
13:22 317.47 317.47 317.42 317.47 191.7K
13:23 317.43 317.52 317.43 317.52 395.1K
13:24 317.53 317.53 317.45 317.45 397.4K
13:25 317.46 317.46 317.33 317.38 482.3K
13:26 317.29 317.44 317.29 317.44 354.5K
13:27 317.48 317.52 317.48 317.49 417.2K
13:28 317.60 317.62 317.57 317.60 219.7K
13:29 317.51 317.59 317.51 317.53 231.9K
13:30 317.54 317.76 317.54 317.72 384.1K
13:31 317.78 317.78 317.62 317.62 395.4K
13:32 317.58 317.66 317.58 317.66 457.9K
13:33 317.79 317.79 317.62 317.65 353.9K
13:34 317.68 317.68 317.61 317.66 377.2K
13:35 317.64 317.84 317.64 317.74 500.0K
13:36 317.71 317.71 317.66 317.66 420.5K
13:37 317.68 317.72 317.66 317.66 425.0K
13:38 317.68 317.68 317.55 317.55 336.0K
13:39 317.59 317.62 317.54 317.62 373.9K
13:40 317.64 317.64 317.51 317.52 1,060.3K
13:41 317.47 317.47 317.38 317.38 979.9K
13:42 317.43 317.46 317.40 317.42 1,129.2K
13:43 317.44 317.48 317.41 317.48 1,132.6K
13:44 317.48 317.48 317.27 317.27 991.4K
13:45 317.26 317.27 317.19 317.27 1,451.1K
13:46 317.32 317.42 317.32 317.42 1,033.2K
13:47 317.45 317.56 317.45 317.50 1,529.7K
13:48 317.44 317.48 317.39 317.48 1,351.0K
13:49 317.45 317.45 317.37 317.39 1,428.3K
13:50 317.47 317.64 317.42 317.64 1,542.3K
13:51 317.57 317.57 317.48 317.48 1,220.7K
13:52 317.51 317.59 317.51 317.57 1,460.0K
13:53 317.59 317.63 317.55 317.63 1,491.5K
13:54 317.62 317.62 317.60 317.60 1,291.6K
13:55 317.60 317.61 317.51 317.61 1,582.0K
13:56 317.62 317.76 317.62 317.76 1,448.0K
13:57 317.73 317.73 317.62 317.63 2,017.5K
13:58 317.65 317.75 317.65 317.66 2,007.1K
13:59 317.60 317.60 317.18 317.18 2,119.9K
14:00 317.34 317.34 317.34 317.34 78,084.5K
14:01 317.34 317.34 317.34 317.34 0.0K
14:02 317.34 317.34 317.34 317.34 0.0K
14:03 317.34 317.34 317.34 317.34 0.0K
14:04 317.34 317.34 317.34 317.34 0.0K
14:05 317.34 317.34 317.34 317.34 0.0K
14:06 317.34 317.34 317.34 317.34 0.0K
14:07 317.34 317.34 317.34 317.34 0.0K
14:08 317.34 317.34 317.34 317.34 0.0K
14:09 317.34 317.34 317.34 317.34 0.0K
14:10 317.34 317.34 317.34 317.34 0.0K
14:11 317.34 317.34 317.34 317.34 0.0K
14:12 317.34 317.34 317.34 317.34 0.0K
14:13 317.34 317.34 317.34 317.34 0.0K
14:14 317.34 317.34 317.34 317.34 0.0K
14:15 317.34 317.34 317.34 317.34 0.0K
14:16 317.34 317.34 317.34 317.34 0.0K
14:17 317.34 317.34 317.34 317.34 0.0K
14:18 317.34 317.34 317.34 317.34 0.0K
14:19 317.34 317.34 317.34 317.34 0.0K
14:20 317.34 317.34 317.34 317.34 0.0K
14:21 317.34 317.34 317.34 317.34 0.0K
14:22 317.34 317.52 317.34 317.52 0.0K
14:23 317.52 317.52 317.52 317.52 0.0K
14:24 317.52 317.52 317.52 317.52 0.0K
14:25 317.52 317.52 317.52 317.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar