S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
357.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 330.91 330.97 330.91 330.93 110.8K
08:31 330.77 330.86 330.74 330.86 20.8K
08:32 330.81 330.91 330.73 330.78 625.7K
08:33 330.77 331.01 330.68 331.01 27.4K
08:34 331.28 331.35 331.28 331.33 60.3K
08:35 331.30 331.35 331.30 331.30 36.1K
08:36 331.33 331.33 331.05 331.05 15.9K
08:37 331.03 331.03 330.99 330.99 18.6K
08:38 330.80 330.91 330.75 330.91 77.0K
08:39 330.90 330.93 330.85 330.92 89.9K
08:40 330.91 330.93 330.91 330.92 32.4K
08:41 330.86 330.90 330.82 330.82 37.0K
08:42 330.83 330.85 330.79 330.79 21.1K
08:43 330.79 330.79 330.74 330.74 101.9K
08:44 330.60 330.60 330.34 330.36 77.2K
08:45 330.36 330.36 328.79 328.79 209.9K
08:46 328.96 329.14 328.96 329.06 28.4K
08:47 329.19 329.39 329.19 329.38 111.6K
08:48 329.33 329.37 329.27 329.37 40.7K
08:49 329.51 329.51 329.40 329.40 27.5K
08:50 329.33 329.36 329.10 329.10 14.5K
08:51 329.19 329.47 329.19 329.47 69.5K
08:52 329.82 329.82 329.63 329.63 76.5K
08:53 329.47 329.73 329.43 329.65 31.6K
08:54 329.66 329.85 329.66 329.85 29.5K
08:55 329.87 330.03 329.79 330.03 27.5K
08:56 330.06 330.15 329.85 330.15 178.2K
08:57 330.04 330.26 330.04 330.26 16.6K
08:58 330.11 330.23 329.87 329.87 59.9K
08:59 329.93 330.06 329.93 330.02 44.2K
09:00 330.04 330.09 330.04 330.05 21.1K
09:01 330.07 330.23 330.07 330.23 18.5K
09:02 330.16 330.16 329.85 329.85 28.4K
09:03 329.87 329.91 329.84 329.91 18.1K
09:04 329.91 329.91 329.85 329.85 44.7K
09:05 329.83 329.95 329.70 329.76 28.1K
09:06 329.88 330.10 329.88 330.10 21.6K
09:07 330.09 330.14 329.99 330.14 140.8K
09:08 330.14 330.14 329.90 329.90 26.0K
09:09 329.88 329.94 329.85 329.94 99.9K
09:10 330.04 330.07 329.88 329.88 66.7K
09:11 329.95 330.01 329.91 330.01 16.4K
09:12 330.04 330.11 330.04 330.11 26.1K
09:13 330.12 330.15 330.07 330.15 16.0K
09:14 330.11 330.11 330.06 330.08 17.3K
09:15 330.10 330.15 330.10 330.11 27.8K
09:16 330.12 330.29 330.12 330.29 26.2K
09:17 330.15 330.23 330.14 330.14 23.7K
09:18 330.30 330.31 330.20 330.31 128.5K
09:19 330.37 330.37 330.01 330.01 68.7K
09:20 330.25 330.30 330.20 330.20 13.7K
09:21 330.24 330.27 330.09 330.10 50.6K
09:22 330.02 330.17 330.02 330.17 263.6K
09:23 330.19 330.19 330.04 330.04 113.3K
09:24 329.99 330.03 329.99 330.00 23.7K
09:25 330.05 330.06 330.05 330.06 20.0K
09:26 330.06 330.06 329.95 329.95 91.1K
09:27 329.89 329.89 329.10 329.10 317.7K
09:28 329.13 329.35 329.09 329.35 89.1K
09:29 329.34 329.42 329.32 329.42 103.4K
09:30 329.35 329.56 329.35 329.53 29.1K
09:31 329.74 329.84 329.59 329.59 49.2K
09:32 329.47 329.50 329.40 329.50 58.8K
09:33 329.57 329.57 329.41 329.41 293.4K
09:34 329.62 329.78 329.59 329.78 12.4K
09:35 329.77 329.87 329.77 329.87 12.2K
09:36 329.87 329.87 329.54 329.78 14.7K
09:37 329.65 329.83 329.59 329.83 44.6K
09:38 329.97 330.06 329.95 329.95 47.4K
09:39 329.90 330.05 329.90 330.05 23.6K
09:40 330.13 330.37 330.13 330.37 25.3K
09:41 330.31 330.31 330.26 330.26 19.6K
09:42 330.33 330.39 330.24 330.24 20.8K
09:43 330.34 330.34 330.20 330.23 30.4K
09:44 330.05 330.11 329.96 330.10 32.2K
09:45 330.06 330.06 329.58 329.68 19.7K
09:46 329.72 329.79 329.70 329.70 130.2K
09:47 329.65 329.83 329.62 329.77 142.8K
09:48 329.80 330.24 329.80 330.22 48.9K
09:49 330.04 330.06 329.85 329.85 41.5K
09:50 329.89 329.95 329.89 329.92 29.5K
09:51 329.99 330.02 329.93 330.02 95.4K
09:52 330.09 330.13 329.97 329.97 28.4K
09:53 330.08 330.08 330.01 330.01 54.5K
09:54 330.21 330.29 330.20 330.29 21.6K
09:55 330.31 330.32 330.12 330.12 21.4K
09:56 330.14 330.22 330.14 330.15 18.8K
09:57 330.17 330.18 330.08 330.08 25.8K
09:58 330.03 330.10 330.03 330.10 44.3K
09:59 329.92 329.92 329.80 329.80 21.2K
10:00 330.13 330.17 330.09 330.09 120.3K
10:01 330.05 330.06 330.05 330.06 21.2K
10:02 330.03 330.10 330.00 330.00 48.8K
10:03 330.12 330.12 329.74 329.74 19.2K
10:04 329.71 329.71 329.70 329.70 24.9K
10:05 329.64 329.75 329.63 329.75 87.0K
10:06 329.73 329.75 329.72 329.72 159.3K
10:07 329.76 330.05 329.76 329.78 18.0K
10:08 329.73 329.83 329.73 329.83 19.5K
10:09 329.81 329.83 329.79 329.82 21.2K
10:10 329.73 329.91 329.73 329.91 20.2K
10:11 330.12 330.12 329.96 329.96 68.8K
10:12 329.84 330.05 329.84 330.01 26.2K
10:13 330.03 330.06 329.91 330.04 115.4K
10:14 329.93 330.09 329.92 330.09 85.7K
10:15 330.07 330.07 329.80 329.80 16.5K
10:16 329.92 329.92 329.44 329.44 31.1K
10:17 329.50 329.68 329.35 329.35 29.1K
10:18 329.49 329.65 329.42 329.45 129.0K
10:19 329.43 329.55 329.42 329.42 27.9K
10:20 329.29 329.31 329.11 329.31 30.9K
10:21 329.33 329.45 329.30 329.30 58.5K
10:22 329.17 329.18 329.14 329.18 45.7K
10:23 329.27 329.35 329.21 329.21 72.1K
10:24 329.24 329.24 329.04 329.04 45.2K
10:25 329.09 329.09 328.99 328.99 82.0K
10:26 329.00 329.15 329.00 329.15 110.6K
10:27 329.15 329.15 329.03 329.03 109.3K
10:28 328.95 329.04 328.92 329.04 52.2K
10:29 329.03 329.09 329.02 329.02 55.0K
10:30 329.15 329.15 328.98 328.98 58.5K
10:31 328.98 329.12 328.98 329.03 236.2K
10:32 329.05 329.05 328.90 328.92 38.5K
10:33 328.94 328.98 328.92 328.95 56.1K
10:34 329.07 329.73 329.07 329.73 199.2K
10:35 329.70 329.70 329.52 329.58 24.0K
10:36 329.60 329.60 329.51 329.60 34.8K
10:37 329.62 329.75 329.58 329.66 174.8K
10:38 329.67 329.96 329.67 329.96 158.7K
10:39 329.80 329.81 329.76 329.76 46.8K
10:40 329.96 330.08 329.96 330.08 24.1K
10:41 330.08 330.08 330.02 330.02 55.0K
10:42 330.05 330.10 330.02 330.02 31.0K
10:43 330.10 330.11 330.03 330.07 40.2K
10:44 329.99 330.11 329.99 330.10 25.4K
10:45 330.13 330.22 330.06 330.06 31.5K
10:46 330.05 330.19 330.05 330.19 36.1K
10:47 330.18 330.26 330.15 330.23 199.9K
10:48 330.13 330.13 330.01 330.13 30.3K
10:49 330.12 330.13 330.07 330.08 232.6K
10:50 330.07 330.19 330.07 330.19 80.9K
10:51 330.06 330.09 329.92 329.92 39.2K
10:52 330.01 330.17 330.01 330.17 33.4K
10:53 330.08 330.08 330.00 330.05 27.4K
10:54 330.03 330.03 329.98 329.98 15.9K
10:55 330.08 330.08 329.99 330.03 24.4K
10:56 330.05 330.05 329.98 329.99 28.3K
10:57 329.89 329.89 329.84 329.85 75.0K
10:58 329.89 329.89 329.80 329.80 55.1K
10:59 329.97 329.97 329.76 329.79 12.7K
11:00 329.84 329.94 329.84 329.85 22.0K
11:01 329.89 329.97 329.89 329.97 23.6K
11:02 329.87 330.00 329.87 329.95 38.4K
11:03 330.03 330.03 329.92 330.02 19.1K
11:04 330.00 330.01 329.96 330.01 69.3K
11:05 330.07 330.09 330.06 330.06 90.5K
11:06 330.06 330.06 330.04 330.05 270.9K
11:07 330.05 330.05 329.94 329.99 25.4K
11:08 330.00 330.08 330.00 330.08 69.9K
11:09 330.08 330.17 330.08 330.11 37.5K
11:10 330.06 330.06 329.99 329.99 14.2K
11:11 329.98 330.07 329.98 330.07 38.5K
11:12 330.05 330.13 330.05 330.13 123.9K
11:13 330.14 330.25 330.09 330.25 18.2K
11:14 330.23 330.28 330.18 330.18 28.5K
11:15 330.13 330.32 330.13 330.31 30.6K
11:16 330.27 330.50 330.27 330.50 56.7K
11:17 330.51 330.51 330.40 330.40 31.3K
11:18 330.40 330.53 330.40 330.53 68.6K
11:19 330.53 330.54 330.50 330.54 60.1K
11:20 330.52 330.52 330.49 330.51 99.1K
11:21 330.58 330.61 330.51 330.61 53.5K
11:22 330.72 330.72 330.61 330.61 37.8K
11:23 330.61 330.61 330.48 330.49 28.7K
11:24 330.54 330.61 330.53 330.61 62.1K
11:25 330.59 330.59 330.52 330.53 32.9K
11:26 330.58 330.58 330.46 330.46 112.9K
11:27 330.48 330.54 330.48 330.49 94.7K
11:28 330.46 330.46 330.44 330.46 33.7K
11:29 330.48 330.55 330.48 330.55 63.5K
11:30 330.60 330.67 330.60 330.63 101.8K
11:31 330.63 330.63 330.46 330.46 118.0K
11:32 330.42 330.45 330.42 330.45 29.5K
11:33 330.50 330.61 330.50 330.61 33.2K
11:34 330.59 330.59 330.57 330.58 40.2K
11:35 330.52 330.77 330.52 330.77 40.7K
11:36 330.74 330.74 330.58 330.58 115.7K
11:37 330.62 330.62 330.57 330.57 53.6K
11:38 330.60 330.65 330.60 330.65 77.6K
11:39 330.50 330.50 330.39 330.41 80.5K
11:40 330.38 330.59 330.38 330.56 32.4K
11:41 330.52 330.54 330.51 330.52 37.9K
11:42 330.54 330.60 330.54 330.56 52.9K
11:43 330.59 330.60 330.42 330.42 63.8K
11:44 330.46 330.47 330.41 330.47 88.0K
11:45 330.39 330.56 330.39 330.54 35.8K
11:46 330.52 330.57 330.52 330.55 33.5K
11:47 330.48 330.56 330.40 330.40 68.5K
11:48 330.45 330.51 330.40 330.46 40.5K
11:49 330.42 330.53 330.42 330.53 53.8K
11:50 330.50 330.53 330.42 330.53 27.4K
11:51 330.60 330.62 330.51 330.60 51.9K
11:52 330.60 330.68 330.58 330.58 34.0K
11:53 330.71 330.73 330.63 330.63 18.4K
11:54 330.59 330.72 330.59 330.64 44.3K
11:55 330.68 330.68 330.62 330.63 31.6K
11:56 330.64 330.74 330.64 330.69 22.3K
11:57 330.62 330.64 330.60 330.64 97.6K
11:58 330.65 330.75 330.65 330.75 29.3K
11:59 330.95 330.95 330.70 330.83 36.6K
12:00 330.82 330.97 330.82 330.86 60.0K
12:01 330.74 330.74 330.61 330.61 26.3K
12:02 330.65 330.75 330.65 330.75 29.7K
12:03 330.76 330.92 330.71 330.92 26.7K
12:04 331.02 331.02 330.87 330.92 82.1K
12:05 330.94 330.96 330.79 330.96 162.0K
12:06 330.97 331.13 330.97 331.13 29.3K
12:07 331.11 331.11 330.94 330.94 32.6K
12:08 330.87 330.98 330.87 330.98 36.9K
12:09 330.97 330.97 330.87 330.90 11.9K
12:10 330.82 330.93 330.79 330.93 13.9K
12:11 330.94 330.94 330.85 330.85 28.5K
12:12 330.93 330.93 330.81 330.81 15.5K
12:13 330.84 331.05 330.84 330.88 20.3K
12:14 330.92 331.01 330.92 330.97 17.8K
12:15 330.94 330.96 330.94 330.96 36.3K
12:16 330.97 331.03 330.93 331.03 30.3K
12:17 330.94 330.97 330.90 330.97 93.1K
12:18 330.99 330.99 330.96 330.96 108.1K
12:19 330.97 331.03 330.93 330.93 58.4K
12:20 330.94 330.94 330.81 330.81 49.1K
12:21 330.90 330.90 330.86 330.89 162.5K
12:22 330.83 330.83 330.71 330.80 43.4K
12:23 330.72 330.72 330.61 330.61 31.8K
12:24 330.70 330.70 330.57 330.69 93.9K
12:25 330.79 330.79 330.71 330.71 63.0K
12:26 330.79 330.79 330.75 330.75 71.4K
12:27 330.69 330.79 330.69 330.79 28.0K
12:28 330.80 330.89 330.73 330.73 37.9K
12:29 330.73 330.82 330.73 330.82 73.7K
12:30 330.81 330.93 330.81 330.89 34.5K
12:31 330.91 330.93 330.89 330.93 18.9K
12:32 330.92 330.92 330.85 330.88 28.4K
12:33 330.84 330.93 330.82 330.93 25.0K
12:34 330.97 331.02 330.90 330.94 47.4K
12:35 330.94 330.94 330.83 330.86 100.2K
12:36 330.86 331.36 330.82 331.36 166.2K
12:37 331.28 331.41 331.23 331.41 65.0K
12:38 331.53 331.53 331.26 331.26 44.5K
12:39 331.23 331.32 331.23 331.27 32.5K
12:40 331.32 331.34 331.29 331.29 102.1K
12:41 331.29 331.29 331.21 331.24 166.3K
12:42 331.29 331.32 331.26 331.26 119.7K
12:43 331.22 331.33 331.22 331.31 67.2K
12:44 331.43 331.43 331.28 331.28 22.7K
12:45 331.33 331.34 331.18 331.18 70.1K
12:46 331.19 331.19 331.08 331.08 84.4K
12:47 331.22 331.22 331.09 331.16 216.2K
12:48 331.02 331.02 330.89 331.01 84.3K
12:49 331.14 331.17 330.79 330.79 32.9K
12:50 330.81 331.14 330.81 331.14 69.1K
12:51 331.09 331.28 331.09 331.23 34.3K
12:52 331.18 331.18 330.95 331.02 36.1K
12:53 331.17 331.28 331.06 331.21 41.9K
12:54 331.10 331.21 331.06 331.11 22.0K
12:55 331.05 331.10 330.93 330.93 24.6K
12:56 330.99 331.01 330.89 331.01 17.7K
12:57 330.80 330.99 330.80 330.96 42.7K
12:58 331.01 331.14 330.98 330.98 27.7K
12:59 330.97 331.15 330.97 331.15 13.2K
13:00 331.19 331.22 331.17 331.17 31.3K
13:01 331.14 331.20 331.08 331.20 24.2K
13:02 331.21 331.27 331.19 331.27 25.4K
13:03 331.25 331.25 331.15 331.15 36.9K
13:04 331.18 331.26 331.15 331.15 37.8K
13:05 331.19 331.19 331.08 331.18 91.3K
13:06 331.20 331.20 331.09 331.16 53.4K
13:07 331.16 331.29 331.15 331.15 27.3K
13:08 331.23 331.23 331.08 331.15 19.1K
13:09 331.13 331.13 331.06 331.07 95.7K
13:10 331.08 331.15 331.05 331.15 88.2K
13:11 331.05 331.05 330.92 330.93 22.7K
13:12 330.86 331.00 330.86 331.00 42.4K
13:13 331.02 331.20 331.02 331.20 25.0K
13:14 331.10 331.22 331.10 331.22 19.5K
13:15 331.18 331.18 331.08 331.08 103.9K
13:16 331.10 331.10 331.02 331.02 37.7K
13:17 330.95 331.08 330.95 330.96 35.8K
13:18 331.04 331.04 330.90 330.90 28.2K
13:19 330.93 330.98 330.93 330.98 21.0K
13:20 330.99 331.08 330.96 331.00 30.7K
13:21 330.92 330.96 330.91 330.92 27.9K
13:22 330.91 330.99 330.91 330.99 23.6K
13:23 331.01 331.08 330.98 330.98 23.8K
13:24 330.97 331.14 330.97 331.02 14.2K
13:25 331.09 331.20 331.09 331.17 33.4K
13:26 331.24 331.25 331.24 331.25 93.7K
13:27 331.23 331.23 331.06 331.12 63.6K
13:28 331.09 331.37 331.09 331.28 58.4K
13:29 331.30 331.31 331.12 331.31 27.2K
13:30 331.35 331.35 331.22 331.22 34.7K
13:31 331.18 331.20 331.13 331.20 49.1K
13:32 331.22 331.28 331.11 331.25 37.6K
13:33 331.24 331.35 331.21 331.35 102.4K
13:34 331.36 331.43 331.23 331.23 33.6K
13:35 331.35 331.35 331.07 331.07 88.6K
13:36 331.06 331.16 331.06 331.16 79.5K
13:37 331.11 331.21 331.11 331.15 13.8K
13:38 331.09 331.14 331.05 331.14 14.7K
13:39 331.19 331.19 331.08 331.19 30.6K
13:40 331.16 331.16 331.13 331.14 58.5K
13:41 331.10 331.10 330.95 330.98 26.4K
13:42 330.97 330.97 330.85 330.96 37.9K
13:43 331.01 331.01 330.91 330.92 27.8K
13:44 330.89 331.05 330.89 331.04 23.3K
13:45 331.04 331.12 331.04 331.12 19.0K
13:46 331.11 331.17 331.11 331.17 27.8K
13:47 331.25 331.25 331.10 331.19 14.9K
13:48 331.18 331.21 331.17 331.21 20.9K
13:49 331.22 331.28 331.22 331.22 80.0K
13:50 331.20 331.24 331.16 331.24 58.0K
13:51 331.26 331.33 331.25 331.25 41.8K
13:52 331.26 331.32 331.21 331.21 70.3K
13:53 331.23 331.23 331.15 331.18 220.2K
13:54 331.22 331.25 331.16 331.16 52.5K
13:55 331.20 331.24 331.19 331.19 42.9K
13:56 331.24 331.24 331.11 331.11 75.7K
13:57 331.17 331.20 331.14 331.16 48.8K
13:58 331.16 331.16 330.85 330.85 37.2K
13:59 330.86 331.00 330.86 330.86 40.5K
14:00 330.86 330.93 330.79 330.93 49.2K
14:01 330.94 331.04 330.94 330.95 62.4K
14:02 330.93 330.97 330.81 330.92 17.8K
14:03 330.91 330.93 330.78 330.93 39.0K
14:04 330.87 330.87 330.83 330.83 23.0K
14:05 330.85 330.95 330.80 330.95 20.1K
14:06 330.95 331.02 330.91 331.02 18.3K
14:07 331.14 331.18 331.12 331.18 35.0K
14:08 331.14 331.17 331.06 331.06 52.4K
14:09 331.03 331.15 331.03 331.15 28.5K
14:10 331.17 331.17 331.07 331.07 27.7K
14:11 331.13 331.30 331.11 331.30 24.8K
14:12 331.20 331.25 331.20 331.25 14.8K
14:13 331.24 331.37 331.22 331.30 22.4K
14:14 331.24 331.34 331.24 331.30 37.4K
14:15 331.31 331.31 331.19 331.26 36.2K
14:16 331.27 331.27 331.25 331.27 45.2K
14:17 331.29 331.34 331.25 331.34 40.8K
14:18 331.38 331.38 331.26 331.34 25.5K
14:19 331.35 331.44 331.35 331.40 24.3K
14:20 331.31 331.38 331.31 331.38 54.5K
14:21 331.33 331.42 331.33 331.40 33.1K
14:22 331.48 331.53 331.43 331.43 55.4K
14:23 331.45 331.56 331.39 331.56 66.4K
14:24 331.48 331.52 331.44 331.44 60.0K
14:25 331.41 331.41 331.34 331.38 44.0K
14:26 331.42 331.52 331.38 331.40 46.6K
14:27 331.27 331.31 331.20 331.20 29.0K
14:28 331.34 331.34 331.29 331.34 51.3K
14:29 331.44 331.47 331.42 331.43 44.6K
14:30 331.48 331.51 331.43 331.45 37.5K
14:31 331.45 331.49 331.35 331.44 51.4K
14:32 331.36 331.36 331.33 331.33 104.4K
14:33 331.29 331.38 331.23 331.23 45.3K
14:34 331.29 331.29 331.17 331.17 56.6K
14:35 331.21 331.21 331.17 331.18 54.7K
14:36 331.14 331.16 331.14 331.16 54.6K
14:37 331.13 331.17 331.13 331.17 97.9K
14:38 331.17 331.25 331.15 331.20 91.1K
14:39 331.11 331.20 331.02 331.02 84.7K
14:40 331.17 331.20 331.10 331.20 196.9K
14:41 331.30 331.35 331.30 331.34 182.8K
14:42 331.34 331.37 331.32 331.32 176.4K
14:43 331.36 331.36 331.32 331.32 159.8K
14:44 331.31 331.39 331.31 331.39 207.9K
14:45 331.34 331.42 331.34 331.35 130.7K
14:46 331.39 331.40 331.35 331.35 177.8K
14:47 331.26 331.42 331.26 331.32 140.5K
14:48 331.21 331.42 331.21 331.36 196.6K
14:49 331.34 331.34 331.31 331.34 307.8K
14:50 331.28 331.47 331.28 331.47 165.5K
14:51 331.46 331.46 331.39 331.39 92.4K
14:52 331.32 331.32 331.17 331.21 242.8K
14:53 331.13 331.14 331.09 331.14 370.5K
14:54 331.15 331.21 331.15 331.21 241.5K
14:55 331.09 331.24 331.09 331.21 339.2K
14:56 331.17 331.17 331.09 331.09 291.6K
14:57 331.16 331.24 331.15 331.16 273.2K
14:58 331.17 331.28 331.12 331.28 377.5K
14:59 331.32 331.32 331.15 331.18 6,257.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar