S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexiko →
352.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 308.10 308.64 308.10 308.64 203.0K
08:31 308.72 308.72 308.41 308.41 51.7K
08:32 308.52 308.61 308.51 308.61 115.5K
08:33 308.61 308.61 308.55 308.55 96.8K
08:34 308.45 308.45 308.37 308.37 74.5K
08:35 308.39 308.39 308.08 308.17 112.4K
08:36 308.14 308.48 308.14 308.48 153.3K
08:37 308.51 308.51 308.30 308.45 152.9K
08:38 308.40 308.43 308.40 308.40 41.4K
08:39 307.73 307.81 307.73 307.76 243.2K
08:40 307.75 307.94 307.71 307.87 224.2K
08:41 307.81 307.93 307.80 307.93 109.6K
08:42 307.97 307.97 307.91 307.96 60.9K
08:43 307.87 307.87 307.85 307.85 27.6K
08:44 307.80 308.01 307.80 308.01 2,385.6K
08:45 308.19 308.38 308.18 308.38 52.7K
08:46 308.44 308.49 308.43 308.49 54.9K
08:47 308.45 308.58 308.45 308.58 82.4K
08:48 308.52 308.65 308.52 308.63 65.2K
08:49 308.59 308.61 308.50 308.61 117.5K
08:50 308.65 308.65 308.55 308.57 197.1K
08:51 308.62 308.62 308.53 308.57 2,510.6K
08:52 308.61 308.61 308.52 308.52 54.8K
08:53 308.54 308.54 308.45 308.45 33.3K
08:54 308.44 308.51 308.44 308.51 66.5K
08:55 308.49 308.49 308.37 308.41 100.2K
08:56 308.40 308.44 308.36 308.36 97.0K
08:57 308.39 308.39 308.31 308.33 86.9K
08:58 308.36 308.40 308.36 308.40 192.6K
08:59 308.45 308.50 308.45 308.50 26.3K
09:00 308.49 308.52 308.43 308.43 244.6K
09:01 308.36 308.36 308.29 308.35 510.6K
09:02 308.33 308.34 308.32 308.32 44.0K
09:03 308.30 308.30 308.26 308.28 40.0K
09:04 308.30 308.32 308.24 308.32 82.0K
09:05 308.28 308.32 308.26 308.27 62.4K
09:06 308.28 308.34 308.28 308.33 80.4K
09:07 308.30 308.30 308.27 308.30 87.9K
09:08 308.36 308.36 308.30 308.35 161.5K
09:09 308.36 308.36 308.26 308.26 141.1K
09:10 308.23 308.33 308.23 308.32 149.1K
09:11 308.32 308.40 308.32 308.40 161.7K
09:12 308.40 308.45 308.40 308.45 109.3K
09:13 308.43 308.43 308.28 308.28 115.6K
09:14 308.32 308.46 308.32 308.46 116.8K
09:15 308.48 308.61 308.48 308.61 108.3K
09:16 308.61 308.62 308.58 308.62 37.5K
09:17 308.63 308.73 308.63 308.73 59.8K
09:18 308.73 308.76 308.72 308.76 103.8K
09:19 308.71 308.71 308.60 308.63 254.2K
09:20 308.76 308.80 308.76 308.78 172.0K
09:21 308.77 308.84 308.77 308.77 87.3K
09:22 308.75 308.76 308.73 308.76 143.1K
09:23 308.72 308.79 308.71 308.76 382.4K
09:24 308.77 308.77 308.75 308.77 94.7K
09:25 308.80 308.83 308.77 308.83 192.8K
09:26 308.81 308.85 308.79 308.85 179.5K
09:27 308.83 308.83 308.77 308.78 194.1K
09:28 308.77 308.89 308.77 308.89 106.6K
09:29 308.89 308.97 308.89 308.97 110.9K
09:30 309.01 309.19 309.01 309.19 219.5K
09:31 308.91 308.93 308.90 308.91 224.1K
09:32 308.92 309.02 308.92 309.02 80.3K
09:33 308.99 308.99 308.97 308.98 419.9K
09:34 308.98 309.03 308.98 309.03 53.2K
09:35 309.02 309.09 309.02 309.06 102.2K
09:36 309.04 309.06 309.03 309.06 170.1K
09:37 309.02 309.02 308.97 308.98 188.7K
09:38 309.00 309.03 309.00 309.01 114.6K
09:39 309.00 309.03 308.99 309.02 172.4K
09:40 309.04 309.04 309.00 309.00 114.7K
09:41 308.98 308.98 308.92 308.93 155.6K
09:42 308.95 308.95 308.86 308.86 256.7K
09:43 308.84 308.84 308.80 308.83 101.9K
09:44 308.83 308.84 308.81 308.81 172.6K
09:45 308.84 308.85 308.78 308.78 257.3K
09:46 308.79 308.79 308.67 308.67 98.1K
09:47 308.69 308.71 308.69 308.71 65.6K
09:48 308.65 308.65 308.58 308.63 109.7K
09:49 308.61 308.67 308.59 308.59 150.1K
09:50 308.61 308.61 308.55 308.55 132.4K
09:51 308.52 308.54 308.50 308.50 146.8K
09:52 308.51 308.53 308.49 308.53 73.5K
09:53 308.52 308.52 308.47 308.51 114.5K
09:54 308.54 308.54 308.46 308.46 93.2K
09:55 308.47 308.47 308.44 308.44 65.5K
09:56 308.42 308.54 308.42 308.54 120.3K
09:57 308.54 308.54 308.44 308.49 96.7K
09:58 308.55 308.55 308.51 308.51 100.7K
09:59 308.49 308.52 308.48 308.52 114.5K
10:00 308.54 308.59 308.54 308.57 121.3K
10:01 308.56 308.61 308.55 308.61 57.7K
10:02 308.61 308.67 308.52 308.52 184.7K
10:03 308.52 308.57 308.51 308.56 242.3K
10:04 308.58 308.64 308.58 308.64 280.5K
10:05 308.62 308.64 308.62 308.62 224.2K
10:06 308.64 308.73 308.64 308.70 232.9K
10:07 308.71 308.71 308.66 308.66 118.4K
10:08 308.67 308.67 308.56 308.56 169.1K
10:09 308.59 308.59 308.45 308.45 174.9K
10:10 308.47 308.47 308.29 308.29 177.3K
10:11 308.32 308.32 308.27 308.27 97.9K
10:12 308.32 308.33 308.30 308.32 110.5K
10:13 308.33 308.33 308.28 308.30 99.8K
10:14 308.40 308.49 308.40 308.49 145.4K
10:15 308.51 308.57 308.51 308.57 160.6K
10:16 308.54 308.54 308.52 308.52 88.6K
10:17 308.51 308.51 308.46 308.50 76.6K
10:18 308.52 308.56 308.52 308.56 169.7K
10:19 308.59 308.59 308.45 308.45 122.5K
10:20 308.45 308.50 308.45 308.45 187.4K
10:21 308.46 308.53 308.46 308.52 101.8K
10:22 308.47 308.50 308.42 308.50 248.4K
10:23 308.45 308.47 308.45 308.45 132.3K
10:24 308.51 308.54 308.51 308.52 119.7K
10:25 308.50 308.60 308.47 308.60 143.6K
10:26 308.56 308.67 308.56 308.61 111.3K
10:27 308.67 308.76 308.67 308.74 191.6K
10:28 308.69 308.72 308.68 308.69 173.8K
10:29 308.66 308.69 308.66 308.67 108.2K
10:30 308.67 308.67 308.62 308.64 170.7K
10:31 308.63 308.63 308.57 308.57 126.4K
10:32 308.59 308.61 308.55 308.57 113.3K
10:33 308.57 308.57 308.51 308.52 220.7K
10:34 308.47 308.47 308.45 308.47 181.5K
10:35 308.47 308.52 308.47 308.52 135.5K
10:36 308.50 308.50 308.47 308.47 118.8K
10:37 308.49 308.49 308.44 308.44 169.2K
10:38 308.41 308.41 308.38 308.38 644.6K
10:39 308.38 308.40 308.35 308.40 150.0K
10:40 308.42 308.43 308.37 308.37 59.9K
10:41 308.40 308.40 308.32 308.32 422.6K
10:42 308.30 308.32 308.30 308.32 191.2K
10:43 308.30 308.36 308.30 308.36 180.9K
10:44 308.37 308.38 308.36 308.36 90.6K
10:45 308.39 308.39 308.34 308.34 694.7K
10:46 308.33 308.33 308.30 308.30 77.8K
10:47 308.32 308.38 308.32 308.35 89.1K
10:48 308.30 308.30 308.29 308.30 811.9K
10:49 308.26 308.27 308.24 308.24 137.9K
10:50 308.24 308.24 308.21 308.22 132.6K
10:51 308.21 308.21 308.18 308.19 110.7K
10:52 308.18 308.22 308.18 308.22 199.7K
10:53 308.25 308.25 308.17 308.18 104.2K
10:54 308.16 308.19 308.16 308.18 84.0K
10:55 308.18 308.18 308.08 308.09 414.8K
10:56 308.10 308.11 308.09 308.11 109.5K
10:57 308.14 308.15 308.07 308.08 72.3K
10:58 308.06 308.13 308.06 308.12 84.2K
10:59 308.15 308.17 308.11 308.11 286.8K
11:00 308.14 308.14 308.11 308.12 138.6K
11:01 308.13 308.14 308.13 308.13 66.0K
11:02 308.12 308.12 308.05 308.05 612.1K
11:03 308.05 308.06 308.04 308.06 135.8K
11:04 308.08 308.13 308.08 308.13 141.1K
11:05 308.09 308.16 308.08 308.08 673.0K
11:06 308.09 308.09 307.99 308.02 368.7K
11:07 308.04 308.06 308.02 308.02 89.9K
11:08 308.03 308.10 308.03 308.10 81.0K
11:09 308.06 308.06 308.04 308.04 76.2K
11:10 308.03 308.03 308.00 308.03 92.3K
11:11 308.00 308.00 307.89 307.89 202.8K
11:12 307.89 307.91 307.81 307.81 306.5K
11:13 307.81 307.81 307.76 307.81 251.5K
11:14 307.81 307.84 307.81 307.83 383.4K
11:15 307.77 307.82 307.77 307.82 172.2K
11:16 307.82 307.82 307.72 307.75 237.8K
11:17 307.70 307.76 307.70 307.76 184.4K
11:18 307.75 307.79 307.75 307.79 162.0K
11:19 307.78 307.87 307.78 307.87 105.4K
11:20 307.86 307.90 307.83 307.90 65.0K
11:21 307.92 307.95 307.92 307.95 106.2K
11:22 307.95 307.97 307.87 307.87 116.5K
11:23 307.92 307.97 307.92 307.97 58.4K
11:24 307.96 307.96 307.92 307.92 254.0K
11:25 307.93 307.93 307.91 307.91 165.9K
11:26 307.93 307.93 307.80 307.80 143.4K
11:27 307.80 307.87 307.80 307.87 222.8K
11:28 307.86 307.86 307.81 307.81 107.2K
11:29 307.76 307.76 307.70 307.70 333.8K
11:30 307.67 307.67 307.63 307.63 162.7K
11:31 307.64 307.64 307.55 307.55 297.1K
11:32 307.55 307.55 307.46 307.48 299.9K
11:33 307.42 307.42 307.37 307.42 262.8K
11:34 307.43 307.48 307.19 307.19 269.2K
11:35 307.19 307.23 307.19 307.22 84.4K
11:36 307.26 307.36 307.26 307.36 146.6K
11:37 307.44 307.44 307.39 307.39 100.7K
11:38 307.42 307.55 307.42 307.55 171.7K
11:39 307.54 307.60 307.54 307.60 148.7K
11:40 307.61 307.70 307.61 307.70 224.1K
11:41 307.74 307.74 307.64 307.64 124.6K
11:42 307.63 307.69 307.62 307.62 223.4K
11:43 307.55 307.59 307.55 307.57 112.1K
11:44 307.55 307.57 307.54 307.54 143.6K
11:45 307.54 307.57 307.51 307.51 133.9K
11:46 307.50 307.51 307.48 307.51 93.8K
11:47 307.52 307.57 307.41 307.41 134.4K
11:48 307.40 307.43 307.39 307.40 68.0K
11:49 307.32 307.35 307.17 307.17 104.6K
11:50 307.18 307.20 307.11 307.11 121.6K
11:51 307.09 307.16 307.08 307.08 159.7K
11:52 307.14 307.14 307.14 307.14 134.1K
11:53 307.15 307.22 307.15 307.22 164.9K
11:54 307.26 307.28 307.21 307.21 66.2K
11:55 307.26 307.29 307.26 307.29 75.9K
11:56 307.33 307.33 307.29 307.29 132.7K
11:57 307.33 307.33 307.25 307.25 67.8K
11:58 307.29 307.32 307.29 307.29 65.8K
11:59 307.26 307.30 307.26 307.30 99.7K
12:00 307.26 307.27 307.24 307.24 125.5K
12:01 307.22 307.37 307.22 307.37 85.6K
12:02 307.37 307.42 307.37 307.41 100.5K
12:03 307.40 307.43 307.40 307.42 97.6K
12:04 307.41 307.42 307.40 307.40 77.6K
12:05 307.39 307.39 307.36 307.36 162.2K
12:06 307.41 307.41 307.34 307.37 86.6K
12:07 307.40 307.41 307.38 307.41 75.9K
12:08 307.44 307.47 307.41 307.47 187.4K
12:09 307.51 307.51 307.45 307.48 120.9K
12:10 307.50 307.61 307.50 307.61 64.1K
12:11 307.63 307.67 307.60 307.60 229.2K
12:12 307.58 307.64 307.58 307.58 95.0K
12:13 307.63 307.64 307.61 307.63 141.6K
12:14 307.66 307.70 307.65 307.70 82.9K
12:15 307.67 307.67 307.61 307.61 119.9K
12:16 307.65 307.65 307.56 307.57 199.7K
12:17 307.64 307.64 307.54 307.55 169.6K
12:18 307.60 307.60 307.49 307.49 200.9K
12:19 307.51 307.55 307.51 307.55 103.3K
12:20 307.51 307.55 307.51 307.55 70.2K
12:21 307.57 307.57 307.49 307.49 114.3K
12:22 307.45 307.45 307.44 307.44 240.8K
12:23 307.40 307.41 307.38 307.38 213.1K
12:24 307.33 307.33 307.28 307.28 184.3K
12:25 307.29 307.35 307.29 307.35 86.8K
12:26 307.34 307.34 307.28 307.28 88.5K
12:27 307.26 307.26 307.16 307.16 115.7K
12:28 307.14 307.14 307.02 307.04 97.4K
12:29 307.02 307.03 307.01 307.02 52.9K
12:30 307.03 307.03 307.02 307.03 78.7K
12:31 306.97 306.97 306.93 306.94 100.5K
12:32 306.99 306.99 306.94 306.94 140.2K
12:33 306.95 306.95 306.92 306.92 81.1K
12:34 306.85 306.97 306.85 306.97 324.2K
12:35 306.97 306.97 306.92 306.92 290.0K
12:36 306.94 306.97 306.93 306.95 58.1K
12:37 306.99 307.05 306.99 307.05 186.4K
12:38 307.05 307.06 307.05 307.06 85.5K
12:39 307.09 307.10 307.09 307.10 146.1K
12:40 307.11 307.11 307.07 307.08 170.3K
12:41 307.11 307.11 307.09 307.11 130.2K
12:42 307.09 307.16 307.07 307.16 223.5K
12:43 307.13 307.19 307.13 307.19 67.3K
12:44 307.19 307.20 307.17 307.18 47.7K
12:45 307.13 307.15 307.12 307.14 118.2K
12:46 307.14 307.17 307.13 307.17 47.8K
12:47 307.18 307.18 307.04 307.04 179.4K
12:48 307.05 307.10 307.05 307.06 96.7K
12:49 307.07 307.11 307.07 307.11 121.4K
12:50 307.10 307.14 307.10 307.12 66.2K
12:51 307.11 307.11 307.06 307.10 40.3K
12:52 307.10 307.18 307.10 307.18 157.6K
12:53 307.14 307.14 307.10 307.10 76.6K
12:54 307.11 307.15 307.09 307.15 127.1K
12:55 307.12 307.12 307.04 307.06 96.3K
12:56 307.07 307.11 307.04 307.11 98.2K
12:57 307.10 307.10 307.06 307.06 132.7K
12:58 307.05 307.05 306.96 306.96 105.5K
12:59 306.97 307.01 306.93 307.01 140.7K
13:00 306.97 306.97 306.93 306.93 98.4K
13:01 306.91 306.97 306.91 306.94 142.7K
13:02 307.00 307.08 307.00 307.06 275.8K
13:03 307.06 307.21 307.06 307.21 105.4K
13:04 307.23 307.23 307.20 307.20 125.2K
13:05 307.20 307.23 307.20 307.23 188.9K
13:06 307.25 307.25 307.20 307.22 123.7K
13:07 307.19 307.26 307.19 307.25 176.8K
13:08 307.25 307.38 307.25 307.38 118.4K
13:09 307.37 307.40 307.34 307.40 65.9K
13:10 307.41 307.57 307.41 307.57 150.3K
13:11 307.58 307.58 307.52 307.52 62.9K
13:12 307.51 307.54 307.51 307.54 57.6K
13:13 307.54 307.55 307.52 307.55 116.9K
13:14 307.61 307.61 307.54 307.60 114.5K
13:15 307.71 307.84 307.71 307.81 100.1K
13:16 307.64 307.67 307.63 307.63 203.7K
13:17 307.65 307.73 307.65 307.73 141.5K
13:18 307.77 307.77 307.65 307.65 210.8K
13:19 307.66 307.66 307.63 307.63 57.2K
13:20 307.64 307.68 307.60 307.60 275.2K
13:21 307.57 307.58 307.52 307.58 532.8K
13:22 307.51 307.51 307.35 307.35 194.4K
13:23 307.39 307.42 307.37 307.37 406.7K
13:24 307.41 307.46 307.41 307.46 251.0K
13:25 307.49 307.57 307.49 307.57 229.2K
13:26 307.53 307.57 307.52 307.57 208.0K
13:27 307.56 307.56 307.51 307.51 123.9K
13:28 307.52 307.54 307.52 307.54 109.6K
13:29 307.56 307.61 307.56 307.61 201.7K
13:30 307.60 307.61 307.57 307.57 186.4K
13:31 307.56 307.61 307.56 307.61 91.4K
13:32 307.61 307.61 307.57 307.57 119.8K
13:33 307.61 307.65 307.61 307.65 297.3K
13:34 307.64 307.70 307.62 307.70 158.6K
13:35 307.70 307.71 307.67 307.67 88.5K
13:36 307.69 307.76 307.69 307.75 118.3K
13:37 307.70 307.73 307.70 307.70 145.4K
13:38 307.68 307.69 307.64 307.67 78.1K
13:39 307.71 307.71 307.54 307.54 171.2K
13:40 307.53 307.57 307.53 307.57 141.4K
13:41 307.53 307.58 307.53 307.57 333.0K
13:42 307.57 307.57 307.56 307.57 83.1K
13:43 307.58 307.62 307.58 307.62 121.6K
13:44 307.70 307.76 307.70 307.76 121.8K
13:45 307.75 307.79 307.75 307.76 93.7K
13:46 307.75 307.75 307.57 307.57 187.6K
13:47 307.60 307.61 307.57 307.61 143.9K
13:48 307.61 307.61 307.60 307.60 246.5K
13:49 307.65 307.68 307.61 307.61 381.5K
13:50 307.60 307.66 307.60 307.66 96.2K
13:51 307.67 307.68 307.64 307.65 122.1K
13:52 307.60 307.75 307.60 307.75 258.8K
13:53 307.70 307.72 307.70 307.72 97.8K
13:54 307.72 307.86 307.72 307.86 109.8K
13:55 307.83 307.85 307.81 307.82 89.3K
13:56 307.79 307.83 307.79 307.81 102.2K
13:57 307.82 307.92 307.82 307.90 139.1K
13:58 307.91 307.95 307.91 307.95 463.0K
13:59 307.89 307.91 307.89 307.90 102.3K
14:00 308.01 308.06 308.00 308.00 113.4K
14:01 307.97 307.99 307.95 307.99 77.2K
14:02 308.03 308.03 307.96 307.96 385.4K
14:03 308.01 308.04 308.00 308.04 209.9K
14:04 308.02 308.05 308.02 308.04 115.5K
14:05 308.03 308.04 307.82 307.82 211.2K
14:06 307.81 307.89 307.73 307.73 193.3K
14:07 307.72 307.74 307.65 307.65 250.0K
14:08 307.73 307.73 307.70 307.70 122.8K
14:09 307.74 307.78 307.74 307.78 150.5K
14:10 307.79 307.80 307.76 307.76 222.8K
14:11 307.77 307.80 307.75 307.80 145.9K
14:12 307.86 307.86 307.82 307.84 317.0K
14:13 307.84 307.86 307.84 307.86 241.0K
14:14 307.80 307.84 307.80 307.81 108.8K
14:15 307.81 307.83 307.81 307.83 129.6K
14:16 307.86 307.89 307.86 307.88 129.3K
14:17 307.92 308.02 307.92 308.02 152.9K
14:18 307.99 308.04 307.99 308.03 138.4K
14:19 308.05 308.08 308.04 308.04 376.9K
14:20 308.05 308.07 308.05 308.06 134.0K
14:21 308.06 308.11 308.06 308.06 121.3K
14:22 308.08 308.08 308.03 308.03 158.1K
14:23 308.03 308.11 308.03 308.11 119.8K
14:24 308.10 308.15 308.10 308.15 252.5K
14:25 308.18 308.28 308.18 308.28 144.6K
14:26 308.33 308.53 308.33 308.53 260.8K
14:27 308.58 308.69 308.58 308.69 229.4K
14:28 308.75 308.83 308.73 308.83 282.1K
14:29 308.85 308.94 308.85 308.90 497.4K
14:30 308.85 308.90 308.79 308.79 216.1K
14:31 308.74 308.88 308.74 308.88 417.8K
14:32 308.80 308.80 308.67 308.67 480.6K
14:33 308.71 308.72 308.67 308.69 3,356.0K
14:34 308.68 308.74 308.68 308.74 470.2K
14:35 308.79 308.79 308.73 308.73 216.5K
14:36 308.65 308.65 308.45 308.45 410.4K
14:37 308.42 308.42 308.25 308.25 480.1K
14:38 308.24 308.29 308.23 308.26 328.6K
14:39 308.26 308.32 308.26 308.32 206.4K
14:40 308.20 308.20 307.87 307.87 1,040.6K
14:41 307.81 307.81 307.62 307.62 1,162.9K
14:42 307.61 307.61 307.53 307.53 1,622.5K
14:43 307.54 307.60 307.52 307.60 1,202.4K
14:44 307.60 307.60 307.58 307.59 1,668.7K
14:45 307.55 307.55 307.51 307.51 1,202.1K
14:46 307.51 307.51 307.42 307.42 1,500.0K
14:47 307.44 307.46 307.40 307.46 1,696.6K
14:48 307.45 307.45 307.36 307.38 1,335.3K
14:49 307.38 307.38 307.32 307.32 1,106.7K
14:50 307.27 307.39 307.26 307.39 2,679.8K
14:51 307.42 307.42 307.42 307.42 1,731.0K
14:52 307.43 307.43 307.36 307.39 1,757.3K
14:53 307.40 307.45 307.39 307.45 2,062.9K
14:54 307.47 307.53 307.47 307.50 1,766.0K
14:55 307.49 307.49 307.45 307.46 1,765.4K
14:56 307.42 307.53 307.42 307.53 2,008.2K
14:57 307.44 307.49 307.44 307.49 2,094.2K
14:58 307.47 307.51 307.45 307.45 2,171.1K
14:59 307.60 307.96 307.56 307.96 99,189.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar