S&PBmv Ipc Calidad

MXQU0
🏛️ Mexiko →
270.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 268.32 268.74 268.32 268.68 0.0K
07:31 268.81 268.83 268.71 268.71 0.0K
07:32 268.58 268.99 268.58 268.99 0.0K
07:33 268.88 268.99 268.88 268.95 0.0K
07:34 268.74 269.07 268.74 268.75 0.0K
07:35 268.81 269.15 268.81 269.15 0.0K
07:36 269.00 269.03 268.88 268.88 0.0K
07:37 268.86 268.86 268.81 268.82 0.0K
07:38 268.87 268.87 268.73 268.73 0.0K
07:39 268.78 269.70 268.78 269.70 0.0K
07:40 269.38 269.51 269.38 269.47 0.0K
07:41 269.34 269.34 269.27 269.27 0.0K
07:42 269.37 269.48 269.37 269.48 0.0K
07:43 269.70 270.41 269.70 270.41 0.0K
07:44 270.31 270.31 270.20 270.22 0.0K
07:45 270.26 270.26 269.95 269.97 0.0K
07:46 269.94 270.02 269.94 270.02 0.0K
07:47 270.07 270.57 270.01 270.57 0.0K
07:48 270.57 270.59 270.32 270.32 0.0K
07:49 270.41 270.41 270.06 270.06 0.0K
07:50 270.12 270.14 270.03 270.08 0.0K
07:51 269.95 269.96 269.87 269.96 0.0K
07:52 270.01 270.02 269.90 269.96 0.0K
07:53 270.19 270.19 270.03 270.03 0.0K
07:54 270.22 270.22 270.10 270.10 0.0K
07:55 269.95 269.95 269.91 269.95 0.0K
07:56 270.07 270.07 269.87 269.87 0.0K
07:57 269.92 269.92 269.86 269.86 0.0K
07:58 269.87 269.87 269.77 269.82 0.0K
07:59 269.64 269.65 269.60 269.63 0.0K
08:00 269.67 269.80 269.67 269.67 0.0K
08:01 269.69 269.69 269.49 269.49 0.0K
08:02 269.50 269.50 269.34 269.34 0.0K
08:03 269.33 269.41 269.30 269.41 0.0K
08:04 269.44 269.61 269.35 269.61 0.0K
08:05 269.59 269.78 269.59 269.78 0.0K
08:06 269.77 269.78 269.71 269.71 0.0K
08:07 269.71 269.71 269.67 269.67 0.0K
08:08 269.67 269.67 269.55 269.55 0.0K
08:09 269.54 269.56 269.51 269.56 0.0K
08:10 269.45 269.84 269.45 269.84 0.0K
08:11 269.82 269.82 269.69 269.70 0.0K
08:12 269.68 269.76 269.68 269.75 0.0K
08:13 269.79 269.87 269.79 269.87 0.0K
08:14 270.11 270.11 269.97 269.97 0.0K
08:15 269.89 270.13 269.89 270.13 0.0K
08:16 270.09 270.28 270.09 270.23 0.0K
08:17 270.27 270.27 270.12 270.14 0.0K
08:18 270.16 270.51 270.16 270.40 0.0K
08:19 270.42 270.49 270.42 270.49 0.0K
08:20 270.35 270.42 270.32 270.32 0.0K
08:21 270.30 270.31 270.25 270.25 0.0K
08:22 270.20 270.34 270.18 270.34 0.0K
08:23 270.56 270.83 270.56 270.83 0.0K
08:24 270.78 270.78 270.68 270.68 0.0K
08:25 270.69 270.69 270.47 270.47 0.0K
08:26 270.49 270.49 270.45 270.48 0.0K
08:27 270.43 270.50 270.41 270.43 0.0K
08:28 270.42 270.46 270.42 270.42 0.0K
08:29 270.33 270.35 270.24 270.24 0.0K
08:30 270.13 270.36 270.13 270.36 0.0K
08:31 270.42 270.42 270.28 270.42 0.0K
08:32 270.39 270.39 270.27 270.31 0.0K
08:33 270.29 270.29 270.22 270.22 0.0K
08:34 270.23 270.29 270.21 270.21 0.0K
08:35 270.31 270.31 270.22 270.22 0.0K
08:36 270.21 270.30 270.08 270.30 0.0K
08:37 270.28 270.50 270.25 270.50 0.0K
08:38 270.49 270.73 270.45 270.73 0.0K
08:39 270.84 270.89 270.73 270.73 0.0K
08:40 270.76 270.77 270.71 270.72 0.0K
08:41 270.69 270.74 270.69 270.74 0.0K
08:42 270.63 270.67 270.63 270.67 0.0K
08:43 270.68 270.69 270.53 270.53 0.0K
08:44 270.65 270.78 270.56 270.72 0.0K
08:45 270.78 271.17 270.78 271.06 0.0K
08:46 270.99 270.99 270.83 270.83 0.0K
08:47 271.19 271.65 271.19 271.54 0.0K
08:48 271.57 271.57 271.54 271.56 0.0K
08:49 271.59 271.73 271.59 271.68 0.0K
08:50 271.75 272.03 271.63 272.03 0.0K
08:51 271.83 271.87 271.83 271.87 0.0K
08:52 271.83 271.87 271.69 271.69 0.0K
08:53 271.67 271.67 271.38 271.38 0.0K
08:54 271.42 271.42 271.37 271.37 0.0K
08:55 271.41 271.41 271.33 271.40 0.0K
08:56 271.37 271.38 271.20 271.21 0.0K
08:57 271.23 271.39 271.20 271.20 0.0K
08:58 271.24 271.30 271.24 271.30 0.0K
08:59 271.13 271.32 271.13 271.32 0.0K
09:00 271.23 271.23 271.17 271.20 0.0K
09:01 271.16 271.16 271.09 271.09 0.0K
09:02 271.11 271.15 271.11 271.13 0.0K
09:03 271.03 271.11 271.03 271.10 0.0K
09:04 271.22 271.22 271.07 271.07 0.0K
09:05 271.09 271.14 271.09 271.10 0.0K
09:06 271.04 271.09 271.02 271.06 0.0K
09:07 271.05 271.07 271.01 271.01 0.0K
09:08 270.93 270.96 270.88 270.88 0.0K
09:09 270.85 270.87 270.83 270.83 0.0K
09:10 270.87 270.91 270.86 270.91 0.0K
09:11 270.90 270.93 270.88 270.93 0.0K
09:12 270.95 270.95 270.88 270.88 0.0K
09:13 270.86 270.86 270.79 270.84 0.0K
09:14 270.84 270.84 270.75 270.75 0.0K
09:15 270.71 270.73 270.65 270.65 0.0K
09:16 270.67 270.71 270.57 270.67 0.0K
09:17 270.67 270.68 270.65 270.65 0.0K
09:18 270.53 270.74 270.53 270.72 0.0K
09:19 270.65 270.82 270.65 270.82 0.0K
09:20 270.77 270.87 270.77 270.87 0.0K
09:21 270.82 270.84 270.71 270.83 0.0K
09:22 270.80 270.82 270.78 270.81 0.0K
09:23 270.85 271.05 270.85 271.05 0.0K
09:24 271.03 271.05 270.97 270.97 0.0K
09:25 271.04 271.06 270.95 270.95 0.0K
09:26 270.95 270.95 270.91 270.91 0.0K
09:27 270.93 270.93 270.88 270.88 0.0K
09:28 270.86 270.94 270.86 270.90 0.0K
09:29 270.92 271.01 270.92 271.00 0.0K
09:30 270.91 271.07 270.91 271.07 0.0K
09:31 271.11 271.22 271.07 271.22 0.0K
09:32 271.22 271.22 271.10 271.10 0.0K
09:33 271.11 271.11 270.92 270.92 0.0K
09:34 270.97 270.98 270.91 270.91 0.0K
09:35 270.95 271.02 270.92 271.02 0.0K
09:36 270.99 271.02 270.96 271.02 0.0K
09:37 271.11 271.13 271.09 271.13 0.0K
09:38 271.12 271.12 270.90 270.93 0.0K
09:39 270.84 270.85 270.67 270.67 0.0K
09:40 270.66 270.68 270.55 270.55 0.0K
09:41 270.52 270.62 270.52 270.62 0.0K
09:42 270.58 270.68 270.58 270.61 0.0K
09:43 270.69 270.74 270.62 270.74 0.0K
09:44 270.75 270.75 270.62 270.62 0.0K
09:45 270.62 270.65 270.50 270.65 0.0K
09:46 270.68 270.68 270.50 270.50 0.0K
09:47 270.57 270.62 270.51 270.62 0.0K
09:48 270.60 270.64 270.60 270.63 0.0K
09:49 270.63 270.65 270.58 270.62 0.0K
09:50 270.61 270.61 270.52 270.52 0.0K
09:51 270.44 270.48 270.43 270.45 0.0K
09:52 270.42 270.42 270.32 270.32 0.0K
09:53 270.30 270.32 270.26 270.31 0.0K
09:54 270.26 270.26 270.04 270.11 0.0K
09:55 270.08 270.08 269.93 269.96 0.0K
09:56 269.90 269.90 269.88 269.88 0.0K
09:57 269.91 269.92 269.87 269.92 0.0K
09:58 269.95 270.04 269.95 270.01 0.0K
09:59 269.84 270.00 269.84 270.00 0.0K
10:00 270.07 270.09 270.06 270.06 0.0K
10:01 270.05 270.10 270.05 270.10 0.0K
10:02 270.16 270.16 270.07 270.07 0.0K
10:03 270.06 270.12 270.06 270.12 0.0K
10:04 270.17 270.20 270.06 270.06 0.0K
10:05 270.15 270.20 270.15 270.20 0.0K
10:06 270.21 270.21 270.19 270.19 0.0K
10:07 270.18 270.23 270.18 270.23 0.0K
10:08 270.20 270.20 270.14 270.14 0.0K
10:09 270.23 270.26 270.21 270.26 0.0K
10:10 270.16 270.28 270.16 270.22 0.0K
10:11 270.24 270.29 270.23 270.23 0.0K
10:12 270.24 270.27 270.17 270.27 0.0K
10:13 270.28 270.28 270.22 270.22 0.0K
10:14 270.30 270.30 270.21 270.21 0.0K
10:15 270.16 270.17 270.16 270.16 0.0K
10:16 270.15 270.20 270.10 270.20 0.0K
10:17 270.15 270.22 270.13 270.13 0.0K
10:18 269.97 270.11 269.97 270.11 0.0K
10:19 270.06 270.08 270.01 270.08 0.0K
10:20 270.02 270.06 270.02 270.06 0.0K
10:21 270.07 270.10 270.05 270.10 0.0K
10:22 270.10 270.15 270.09 270.15 0.0K
10:23 270.18 270.31 270.18 270.31 0.0K
10:24 270.25 270.25 270.21 270.24 0.0K
10:25 270.25 270.25 270.20 270.20 0.0K
10:26 270.15 270.29 270.15 270.28 0.0K
10:27 270.26 270.30 270.26 270.29 0.0K
10:28 270.30 270.34 270.29 270.31 0.0K
10:29 270.25 270.28 270.25 270.28 0.0K
10:30 270.22 270.30 270.22 270.28 0.0K
10:31 270.26 270.28 270.26 270.28 0.0K
10:32 270.26 270.26 270.19 270.19 0.0K
10:33 270.16 270.17 270.13 270.17 0.0K
10:34 270.14 270.17 270.14 270.17 0.0K
10:35 270.16 270.18 270.15 270.18 0.0K
10:36 270.15 270.18 270.15 270.18 0.0K
10:37 270.13 270.13 270.07 270.07 0.0K
10:38 270.06 270.15 270.06 270.09 0.0K
10:39 270.10 270.10 269.99 269.99 0.0K
10:40 270.04 270.04 269.99 269.99 0.0K
10:41 269.98 269.99 269.90 269.90 0.0K
10:42 269.89 269.93 269.87 269.93 0.0K
10:43 269.93 269.95 269.93 269.93 0.0K
10:44 269.92 270.03 269.92 270.03 0.0K
10:45 270.02 270.02 269.93 269.93 0.0K
10:46 269.90 269.97 269.88 269.97 0.0K
10:47 269.96 269.97 269.93 269.93 0.0K
10:48 269.86 269.97 269.86 269.97 0.0K
10:49 270.03 270.03 269.96 269.96 0.0K
10:50 269.99 269.99 269.93 269.95 0.0K
10:51 269.95 269.95 269.88 269.91 0.0K
10:52 269.87 269.91 269.87 269.91 0.0K
10:53 269.93 269.93 269.80 269.90 0.0K
10:54 269.93 269.93 269.91 269.91 0.0K
10:55 269.94 269.94 269.87 269.87 0.0K
10:56 269.80 269.86 269.80 269.85 0.0K
10:57 269.88 269.89 269.82 269.82 0.0K
10:58 269.89 269.89 269.77 269.81 0.0K
10:59 269.79 269.82 269.78 269.82 0.0K
11:00 269.79 269.79 269.76 269.76 0.0K
11:01 269.74 269.79 269.74 269.76 0.0K
11:02 269.73 269.73 269.66 269.66 0.0K
11:03 269.65 269.67 269.52 269.52 0.0K
11:04 269.50 269.57 269.50 269.54 0.0K
11:05 269.53 269.53 269.35 269.35 0.0K
11:06 269.43 269.43 269.34 269.34 0.0K
11:07 269.30 269.32 269.23 269.23 0.0K
11:08 269.30 269.30 269.15 269.25 0.0K
11:09 269.23 269.25 269.20 269.24 0.0K
11:10 269.24 269.28 269.24 269.28 0.0K
11:11 269.33 269.33 269.11 269.11 0.0K
11:12 269.16 269.22 269.11 269.11 0.0K
11:13 269.11 269.18 269.08 269.13 0.0K
11:14 269.10 269.16 269.10 269.16 0.0K
11:15 269.19 269.20 269.19 269.20 0.0K
11:16 269.30 269.33 269.28 269.33 0.0K
11:17 269.32 269.36 269.32 269.36 0.0K
11:18 269.25 269.25 269.24 269.24 0.0K
11:19 269.25 269.29 269.25 269.28 0.0K
11:20 269.21 269.29 269.20 269.20 0.0K
11:21 269.32 269.32 269.21 269.21 0.0K
11:22 269.28 269.34 269.28 269.34 0.0K
11:23 269.36 269.36 269.28 269.28 0.0K
11:24 269.36 269.37 269.27 269.37 0.0K
11:25 269.39 269.41 269.38 269.38 0.0K
11:26 269.44 269.44 269.41 269.44 0.0K
11:27 269.39 269.43 269.39 269.43 0.0K
11:28 269.43 269.47 269.41 269.47 0.0K
11:29 269.44 269.44 269.40 269.41 0.0K
11:30 269.42 269.49 269.41 269.49 0.0K
11:31 269.53 269.54 269.51 269.51 0.0K
11:32 269.54 269.57 269.53 269.57 0.0K
11:33 269.48 269.49 269.46 269.47 0.0K
11:34 269.47 269.50 269.47 269.50 0.0K
11:35 269.55 269.59 269.49 269.49 0.0K
11:36 269.57 269.63 269.57 269.63 0.0K
11:37 269.67 269.69 269.67 269.67 0.0K
11:38 269.66 269.68 269.66 269.67 0.0K
11:39 269.65 269.66 269.65 269.65 0.0K
11:40 269.60 269.60 269.53 269.54 0.0K
11:41 269.55 269.56 269.55 269.56 0.0K
11:42 269.57 269.60 269.53 269.58 0.0K
11:43 269.60 269.62 269.60 269.62 0.0K
11:44 269.63 269.64 269.59 269.59 0.0K
11:45 269.62 269.62 269.56 269.56 0.0K
11:46 269.51 269.57 269.45 269.45 0.0K
11:47 269.52 269.65 269.52 269.65 0.0K
11:48 269.56 269.59 269.54 269.58 0.0K
11:49 269.57 269.63 269.57 269.63 0.0K
11:50 269.53 269.61 269.53 269.59 0.0K
11:51 269.64 269.69 269.64 269.67 0.0K
11:52 269.64 269.66 269.60 269.61 0.0K
11:53 269.62 269.62 269.50 269.50 0.0K
11:54 269.52 269.52 269.49 269.50 0.0K
11:55 269.51 269.56 269.50 269.56 0.0K
11:56 269.52 269.52 269.49 269.50 0.0K
11:57 269.53 269.65 269.53 269.65 0.0K
11:58 269.66 269.70 269.65 269.70 0.0K
11:59 269.69 269.71 269.66 269.70 0.0K
12:00 269.72 269.86 269.72 269.86 0.0K
12:01 269.86 269.96 269.86 269.96 0.0K
12:02 270.07 270.14 270.07 270.14 0.0K
12:03 270.15 270.16 270.15 270.15 0.0K
12:04 270.13 270.17 270.08 270.17 0.0K
12:05 270.20 270.20 270.14 270.14 0.0K
12:06 270.13 270.16 270.13 270.15 0.0K
12:07 270.07 270.23 270.07 270.23 0.0K
12:08 270.17 270.28 270.17 270.28 0.0K
12:09 270.28 270.35 270.27 270.34 0.0K
12:10 270.34 270.36 270.33 270.33 0.0K
12:11 270.33 270.33 270.24 270.24 0.0K
12:12 270.19 270.20 270.16 270.20 0.0K
12:13 270.26 270.28 270.19 270.28 0.0K
12:14 270.26 270.29 270.19 270.21 0.0K
12:15 270.23 270.26 270.14 270.26 0.0K
12:16 270.27 270.32 270.27 270.31 0.0K
12:17 270.35 270.35 270.26 270.26 0.0K
12:18 270.24 270.24 270.13 270.13 0.0K
12:19 270.09 270.09 270.02 270.02 0.0K
12:20 270.05 270.05 270.03 270.04 0.0K
12:21 269.95 269.95 269.90 269.94 0.0K
12:22 269.95 269.95 269.89 269.89 0.0K
12:23 269.92 269.95 269.87 269.87 0.0K
12:24 269.93 269.94 269.92 269.92 0.0K
12:25 269.85 269.96 269.85 269.96 0.0K
12:26 269.93 269.93 269.88 269.93 0.0K
12:27 269.87 269.87 269.79 269.79 0.0K
12:28 269.78 269.82 269.78 269.82 0.0K
12:29 269.82 269.82 269.77 269.77 0.0K
12:30 269.71 269.79 269.71 269.78 0.0K
12:31 269.75 269.78 269.75 269.77 0.0K
12:32 269.82 269.85 269.78 269.85 0.0K
12:33 269.82 269.93 269.82 269.93 0.0K
12:34 269.87 270.03 269.87 270.03 0.0K
12:35 269.94 270.01 269.93 270.01 0.0K
12:36 269.97 269.97 269.88 269.96 0.0K
12:37 269.93 269.96 269.89 269.95 0.0K
12:38 269.94 270.00 269.93 270.00 0.0K
12:39 269.88 269.88 269.83 269.83 0.0K
12:40 269.85 269.91 269.85 269.86 0.0K
12:41 269.85 269.89 269.85 269.88 0.0K
12:42 269.94 269.98 269.90 269.98 0.0K
12:43 269.95 269.99 269.95 269.95 0.0K
12:44 269.90 269.92 269.87 269.92 0.0K
12:45 269.89 269.89 269.72 269.74 0.0K
12:46 269.72 269.73 269.68 269.73 0.0K
12:47 269.75 269.77 269.74 269.77 0.0K
12:48 269.76 269.82 269.72 269.72 0.0K
12:49 269.83 269.89 269.83 269.87 0.0K
12:50 269.82 269.88 269.79 269.83 0.0K
12:51 269.86 269.88 269.86 269.86 0.0K
12:52 269.91 269.91 269.86 269.87 0.0K
12:53 269.87 269.97 269.87 269.95 0.0K
12:54 269.90 269.94 269.90 269.94 0.0K
12:55 269.99 269.99 269.94 269.95 0.0K
12:56 269.92 269.97 269.92 269.97 0.0K
12:57 269.90 269.90 269.80 269.80 0.0K
12:58 269.84 269.91 269.84 269.91 0.0K
12:59 269.92 269.92 269.79 269.79 0.0K
13:00 269.82 269.84 269.80 269.84 0.0K
13:01 269.78 269.83 269.78 269.78 0.0K
13:02 269.79 269.90 269.79 269.90 0.0K
13:03 269.90 269.91 269.89 269.91 0.0K
13:04 269.88 269.88 269.83 269.83 0.0K
13:05 269.82 269.82 269.76 269.79 0.0K
13:06 269.83 269.88 269.83 269.88 0.0K
13:07 269.91 269.92 269.86 269.92 0.0K
13:08 269.95 269.95 269.88 269.92 0.0K
13:09 269.93 269.93 269.90 269.91 0.0K
13:10 269.95 269.95 269.93 269.94 0.0K
13:11 269.97 269.97 269.90 269.90 0.0K
13:12 269.93 269.99 269.93 269.99 0.0K
13:13 270.01 270.01 270.01 270.01 0.0K
13:14 270.01 270.10 270.01 270.10 0.0K
13:15 269.99 270.00 269.97 269.97 0.0K
13:16 269.93 270.06 269.93 270.06 0.0K
13:17 270.10 270.10 269.96 269.96 0.0K
13:18 269.93 270.00 269.93 269.99 0.0K
13:19 269.97 270.07 269.97 270.07 0.0K
13:20 270.09 270.14 270.02 270.14 0.0K
13:21 270.08 270.10 270.08 270.09 0.0K
13:22 269.99 270.03 269.99 270.02 0.0K
13:23 270.05 270.05 269.99 270.00 0.0K
13:24 270.04 270.04 269.94 269.94 0.0K
13:25 269.91 269.97 269.89 269.97 0.0K
13:26 269.99 270.02 269.95 269.97 0.0K
13:27 269.95 270.02 269.95 270.02 0.0K
13:28 270.07 270.14 270.07 270.12 0.0K
13:29 270.11 270.18 270.10 270.10 0.0K
13:30 270.11 270.11 269.97 269.97 0.0K
13:31 269.98 270.10 269.96 270.10 0.0K
13:32 270.06 270.07 269.96 269.96 0.0K
13:33 269.98 270.04 269.98 270.04 0.0K
13:34 270.02 270.08 269.95 269.95 0.0K
13:35 270.00 270.00 269.89 269.89 0.0K
13:36 269.94 269.97 269.94 269.97 0.0K
13:37 269.96 270.05 269.96 270.05 0.0K
13:38 270.09 270.09 270.03 270.09 0.0K
13:39 270.16 270.19 270.08 270.14 0.0K
13:40 270.06 270.20 270.05 270.05 0.0K
13:41 269.98 269.98 269.94 269.94 0.0K
13:42 269.94 270.08 269.94 270.06 0.0K
13:43 270.09 270.09 270.08 270.08 0.0K
13:44 270.01 270.01 269.94 269.94 0.0K
13:45 269.97 269.97 269.94 269.94 0.0K
13:46 269.94 270.08 269.94 270.08 0.0K
13:47 270.08 270.16 270.07 270.16 0.0K
13:48 270.14 270.14 270.10 270.14 0.0K
13:49 270.14 270.15 270.13 270.13 0.0K
13:50 270.03 270.10 270.03 270.07 0.0K
13:51 270.06 270.06 269.92 270.04 0.0K
13:52 270.01 270.01 269.93 269.95 0.0K
13:53 270.10 270.12 270.04 270.12 0.0K
13:54 270.13 270.19 270.13 270.18 0.0K
13:55 270.23 270.32 270.23 270.32 0.0K
13:56 270.41 270.42 270.37 270.42 0.0K
13:57 270.40 270.41 270.31 270.31 0.0K
13:58 270.36 270.36 270.20 270.20 0.0K
13:59 270.15 270.30 270.14 270.14 0.0K
14:00 270.08 270.08 270.08 270.08 0.0K
14:01 270.08 270.08 270.08 270.08 0.0K
14:02 270.08 270.08 270.07 270.07 0.0K
14:03 270.07 270.08 270.07 270.08 0.0K
14:04 270.07 270.08 270.07 270.08 0.0K
14:05 270.07 270.08 270.07 270.08 0.0K
14:06 270.00 270.04 269.84 269.88 0.0K
14:07 270.01 270.01 269.87 269.99 0.0K
14:08 269.87 269.98 269.87 269.98 0.0K
14:09 269.98 269.98 269.87 269.96 0.0K
14:10 269.96 270.01 269.96 270.00 0.0K
14:11 270.00 270.00 269.86 269.92 0.0K
14:12 269.86 269.93 269.86 269.91 0.0K
14:13 269.81 269.91 269.76 269.89 0.0K
14:14 269.82 269.92 269.82 269.92 0.0K
14:15 269.93 269.93 269.85 269.93 0.0K
14:16 269.93 269.93 269.78 269.93 0.0K
14:17 269.92 269.94 269.85 269.85 0.0K
14:18 269.93 269.93 269.82 269.82 0.0K
14:19 269.82 269.93 269.82 269.93 0.0K
14:20 269.85 269.94 269.85 269.94 0.0K
14:21 270.10 270.10 270.10 270.10 0.0K
14:22 270.10 270.27 270.10 270.27 0.0K
14:23 270.27 270.27 270.27 270.27 0.0K
14:24 270.27 270.27 270.27 270.27 0.0K
14:25 270.27 270.27 270.27 270.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar