S

VD
🏛️ Mexiko →
285.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 269.83 269.91 269.78 269.78 495.1K
08:31 269.72 269.84 269.71 269.84 31.4K
08:32 269.84 269.88 269.74 269.74 32.8K
08:33 269.95 270.12 269.95 270.12 173.8K
08:34 270.07 270.16 270.07 270.14 427.2K
08:35 270.11 270.17 270.08 270.17 60.7K
08:36 270.18 270.18 270.02 270.02 348.2K
08:37 269.89 270.14 269.89 270.14 201.8K
08:38 270.35 270.35 270.27 270.34 88.3K
08:39 270.29 270.34 270.29 270.33 52.1K
08:40 270.30 270.34 270.25 270.34 53.2K
08:41 270.34 270.47 270.33 270.47 51.2K
08:42 270.51 270.63 270.51 270.63 63.8K
08:43 270.62 270.62 270.54 270.57 92.5K
08:44 270.58 270.59 270.57 270.57 34.6K
08:45 270.57 270.57 270.50 270.56 749.6K
08:46 270.46 270.61 270.46 270.61 569.9K
08:47 270.62 270.62 270.52 270.52 2,512.4K
08:48 270.51 270.51 270.44 270.48 278.8K
08:49 270.45 270.62 270.45 270.62 402.8K
08:50 270.59 270.59 270.54 270.54 144.6K
08:51 270.48 270.50 270.42 270.42 158.0K
08:52 270.40 270.40 270.27 270.32 320.1K
08:53 270.28 270.28 270.21 270.21 350.8K
08:54 270.22 270.31 270.22 270.25 100.5K
08:55 270.19 270.19 269.90 269.90 305.6K
08:56 269.93 269.93 269.53 269.53 169.4K
08:57 269.55 269.59 269.55 269.59 21.2K
08:58 269.56 269.56 269.51 269.55 15.8K
08:59 269.51 269.52 269.38 269.52 103.7K
09:00 269.55 270.06 269.55 269.89 64.9K
09:01 269.96 270.05 269.96 269.99 883.4K
09:02 269.94 269.96 269.92 269.92 135.9K
09:03 269.83 269.92 269.83 269.92 168.9K
09:04 269.90 270.06 269.90 270.06 203.6K
09:05 270.04 270.04 269.91 269.91 325.2K
09:06 269.95 269.99 269.94 269.99 54.0K
09:07 269.88 270.01 269.88 270.01 123.7K
09:08 269.93 270.01 269.93 270.00 145.9K
09:09 270.01 270.13 270.01 270.11 141.2K
09:10 270.15 270.28 270.15 270.28 136.8K
09:11 270.26 270.28 270.24 270.24 78.9K
09:12 270.26 270.33 270.26 270.32 93.8K
09:13 270.27 270.32 270.24 270.32 91.0K
09:14 270.40 270.50 270.40 270.50 374.0K
09:15 270.49 270.55 270.49 270.53 124.0K
09:16 270.54 270.79 270.53 270.79 170.2K
09:17 270.73 270.81 270.68 270.81 352.5K
09:18 270.78 270.93 270.78 270.93 296.4K
09:19 270.88 270.88 270.79 270.79 119.1K
09:20 270.79 270.83 270.77 270.77 100.0K
09:21 270.68 270.69 270.61 270.61 55.5K
09:22 270.61 270.68 270.52 270.52 110.8K
09:23 270.56 270.98 270.56 270.98 238.0K
09:24 271.02 271.33 271.02 271.33 111.5K
09:25 271.49 271.53 271.49 271.52 88.3K
09:26 271.48 271.49 271.43 271.45 111.2K
09:27 271.44 271.44 271.38 271.40 559.1K
09:28 271.46 271.46 271.43 271.43 199.4K
09:29 271.41 271.55 271.41 271.55 146.7K
09:30 271.51 271.51 271.34 271.41 148.3K
09:31 271.36 271.36 271.34 271.35 193.3K
09:32 271.36 271.38 271.36 271.36 93.2K
09:33 271.42 271.42 271.36 271.41 90.1K
09:34 271.39 271.48 271.39 271.48 1,087.9K
09:35 271.50 271.50 271.46 271.46 46.8K
09:36 271.44 271.44 271.34 271.34 179.7K
09:37 271.33 271.40 271.31 271.40 100.0K
09:38 271.39 271.46 271.39 271.46 1,053.1K
09:39 271.43 271.50 271.43 271.50 54.5K
09:40 271.50 271.56 271.48 271.52 109.2K
09:41 271.58 271.63 271.58 271.63 80.4K
09:42 271.68 271.68 271.65 271.67 94.4K
09:43 271.68 271.78 271.68 271.78 1,349.8K
09:44 271.87 272.12 271.87 272.12 144.5K
09:45 272.10 272.10 272.04 272.07 74.4K
09:46 272.03 272.03 271.81 271.81 76.2K
09:47 271.77 271.77 271.69 271.69 186.9K
09:48 271.67 271.68 271.62 271.62 33.9K
09:49 271.64 271.64 271.54 271.54 200.3K
09:50 271.36 271.36 271.24 271.27 77.9K
09:51 271.37 271.38 271.36 271.38 102.8K
09:52 271.30 271.32 271.29 271.32 116.6K
09:53 271.40 271.40 271.22 271.22 85.4K
09:54 271.28 271.28 271.18 271.18 124.0K
09:55 271.19 271.24 271.17 271.24 338.2K
09:56 271.26 271.27 271.24 271.27 24.0K
09:57 271.27 271.29 271.26 271.29 1,050.4K
09:58 271.28 271.29 271.22 271.23 229.6K
09:59 271.22 271.26 271.22 271.24 135.7K
10:00 271.24 271.32 271.24 271.27 341.6K
10:01 271.31 271.31 271.27 271.27 26.8K
10:02 271.25 271.25 271.15 271.23 76.4K
10:03 271.21 271.23 271.19 271.23 259.4K
10:04 271.24 271.36 271.24 271.36 79.7K
10:05 271.37 271.44 271.37 271.42 200.0K
10:06 271.42 271.47 271.42 271.45 106.1K
10:07 271.48 271.48 271.39 271.39 189.9K
10:08 271.42 271.45 271.40 271.41 61.3K
10:09 271.40 271.40 271.38 271.38 147.9K
10:10 271.40 271.44 271.40 271.41 42.3K
10:11 271.43 271.50 271.42 271.50 27.0K
10:12 271.50 271.50 271.42 271.42 146.4K
10:13 271.40 271.41 271.39 271.41 77.9K
10:14 271.42 271.45 271.41 271.41 54.4K
10:15 271.38 271.45 271.35 271.45 50.2K
10:16 271.51 271.51 271.41 271.47 159.2K
10:17 271.46 271.50 271.46 271.47 3,028.2K
10:18 271.41 271.44 271.39 271.41 193.7K
10:19 271.43 271.49 271.43 271.47 41.1K
10:20 271.52 271.52 271.46 271.52 89.9K
10:21 271.51 271.54 271.48 271.54 100.2K
10:22 271.61 271.61 271.60 271.61 44.7K
10:23 271.64 271.68 271.64 271.68 4,042.7K
10:24 271.67 271.72 271.67 271.67 664.8K
10:25 271.69 271.69 271.65 271.66 395.7K
10:26 271.68 271.72 271.68 271.71 234.2K
10:27 271.77 271.81 271.76 271.76 86.0K
10:28 271.78 271.78 271.72 271.72 104.5K
10:29 271.72 271.77 271.72 271.77 75.8K
10:30 271.78 271.80 271.78 271.80 112.7K
10:31 271.80 271.85 271.79 271.85 86.3K
10:32 271.81 271.81 271.75 271.78 107.2K
10:33 271.82 271.86 271.81 271.86 184.8K
10:34 271.97 271.97 271.93 271.94 354.6K
10:35 271.96 271.96 271.87 271.88 196.6K
10:36 271.91 271.91 271.87 271.88 366.4K
10:37 271.88 271.91 271.88 271.91 1,028.6K
10:38 271.91 271.93 271.88 271.93 181.6K
10:39 271.97 271.97 271.86 271.86 123.9K
10:40 271.91 272.01 271.91 271.95 183.9K
10:41 271.98 271.98 271.91 271.96 690.2K
10:42 271.97 271.97 271.93 271.93 77.1K
10:43 271.94 271.94 271.90 271.91 315.3K
10:44 271.94 271.99 271.94 271.98 158.1K
10:45 271.94 271.95 271.89 271.95 89.3K
10:46 271.99 271.99 271.90 271.93 134.4K
10:47 271.97 272.02 271.97 271.98 115.0K
10:48 271.97 271.99 271.91 271.91 482.1K
10:49 271.89 271.89 271.86 271.86 74.0K
10:50 271.88 271.90 271.87 271.87 63.7K
10:51 271.85 271.88 271.84 271.88 78.5K
10:52 271.79 271.85 271.79 271.85 182.3K
10:53 271.88 271.88 271.80 271.80 95.1K
10:54 271.80 271.80 271.72 271.76 582.8K
10:55 271.73 271.74 271.71 271.71 432.3K
10:56 271.70 271.75 271.70 271.74 61.4K
10:57 271.77 271.77 271.72 271.76 94.2K
10:58 271.72 271.74 271.71 271.71 66.8K
10:59 271.69 271.69 271.65 271.65 1,253.3K
11:00 271.65 271.65 271.62 271.62 87.0K
11:01 271.62 271.62 271.49 271.49 356.7K
11:02 271.47 271.48 271.45 271.45 276.1K
11:03 271.48 271.48 271.44 271.44 172.4K
11:04 271.46 271.46 271.43 271.45 2,157.8K
11:05 271.46 271.47 271.46 271.47 644.8K
11:06 271.48 271.55 271.48 271.55 73.7K
11:07 271.57 271.60 271.56 271.60 714.2K
11:08 271.62 271.66 271.61 271.66 60.8K
11:09 271.66 271.69 271.66 271.69 291.4K
11:10 271.69 271.69 271.64 271.64 391.7K
11:11 271.64 271.64 271.55 271.58 137.8K
11:12 271.59 271.60 271.58 271.58 147.5K
11:13 271.61 271.61 271.58 271.58 233.6K
11:14 271.60 271.62 271.57 271.57 624.0K
11:15 271.56 271.61 271.56 271.60 1,041.8K
11:16 271.61 271.61 271.56 271.56 3,123.1K
11:17 271.52 271.52 271.51 271.51 456.4K
11:18 271.48 271.51 271.45 271.45 162.4K
11:19 271.43 271.48 271.43 271.48 58.3K
11:20 271.46 271.46 271.43 271.43 1,139.2K
11:21 271.39 271.40 271.38 271.38 125.1K
11:22 271.40 271.40 271.37 271.40 427.6K
11:23 271.40 271.40 271.38 271.38 48.1K
11:24 271.36 271.39 271.33 271.33 372.0K
11:25 271.42 271.44 271.40 271.40 122.9K
11:26 271.42 271.47 271.41 271.47 321.6K
11:27 271.49 271.50 271.47 271.48 191.1K
11:28 271.43 271.50 271.43 271.44 3,003.5K
11:29 271.47 271.47 271.43 271.43 65.3K
11:30 271.45 271.47 271.44 271.44 585.5K
11:31 271.45 271.51 271.42 271.43 2,055.7K
11:32 271.49 271.52 271.49 271.52 547.8K
11:33 271.53 271.56 271.52 271.56 163.4K
11:34 271.55 271.58 271.55 271.56 143.0K
11:35 271.57 271.58 271.50 271.54 54.2K
11:36 271.57 271.59 271.57 271.58 61.1K
11:37 271.54 271.58 271.54 271.58 1,582.9K
11:38 271.57 271.57 271.49 271.49 84.9K
11:39 271.49 271.49 271.47 271.49 172.5K
11:40 271.48 271.49 271.47 271.48 65.4K
11:41 271.47 271.49 271.47 271.49 55.1K
11:42 271.50 271.54 271.50 271.53 561.7K
11:43 271.54 271.59 271.53 271.59 932.8K
11:44 271.58 271.58 271.54 271.54 92.9K
11:45 271.48 271.50 271.45 271.49 289.9K
11:46 271.43 271.45 271.43 271.44 65.8K
11:47 271.44 271.44 271.43 271.43 118.2K
11:48 271.45 271.46 271.44 271.46 708.1K
11:49 271.46 271.46 271.46 271.46 92.9K
11:50 271.45 271.52 271.45 271.52 146.0K
11:51 271.55 271.55 271.50 271.53 147.8K
11:52 271.57 271.60 271.57 271.58 335.8K
11:53 271.60 271.68 271.60 271.62 7,329.1K
11:54 271.62 271.62 271.60 271.62 356.1K
11:55 271.60 271.64 271.60 271.64 86.6K
11:56 271.60 271.64 271.60 271.64 117.7K
11:57 271.64 271.71 271.64 271.71 256.0K
11:58 271.64 271.69 271.64 271.69 509.8K
11:59 271.69 271.71 271.68 271.68 1,259.7K
12:00 271.72 271.75 271.69 271.69 405.1K
12:01 271.66 271.66 271.62 271.62 2,123.8K
12:02 271.61 271.61 271.59 271.59 333.7K
12:03 271.59 271.62 271.56 271.58 503.6K
12:04 271.63 271.69 271.63 271.69 82.8K
12:05 271.66 271.70 271.66 271.70 278.7K
12:06 271.76 271.76 271.70 271.71 1,179.2K
12:07 271.78 271.78 271.74 271.74 2,367.7K
12:08 271.75 271.78 271.73 271.73 434.0K
12:09 271.71 271.72 271.69 271.70 64.3K
12:10 271.72 271.73 271.70 271.73 1,052.0K
12:11 271.72 271.77 271.72 271.77 99.4K
12:12 271.73 271.78 271.73 271.78 155.4K
12:13 271.80 271.80 271.73 271.73 56.3K
12:14 271.68 271.69 271.68 271.68 95.5K
12:15 271.72 271.72 271.64 271.64 1,329.6K
12:16 271.63 271.63 271.59 271.59 1,724.2K
12:17 271.69 271.69 271.66 271.66 501.3K
12:18 271.65 271.70 271.65 271.65 659.2K
12:19 271.63 271.67 271.63 271.67 124.7K
12:20 271.71 271.74 271.71 271.73 468.7K
12:21 271.75 271.75 271.72 271.72 77.2K
12:22 271.74 271.74 271.68 271.73 125.8K
12:23 271.74 271.79 271.74 271.79 355.8K
12:24 271.80 271.80 271.76 271.78 90.5K
12:25 271.77 271.77 271.73 271.76 4,064.0K
12:26 271.74 271.76 271.74 271.76 56.3K
12:27 271.77 271.84 271.77 271.84 105.5K
12:28 271.86 271.86 271.78 271.82 69.0K
12:29 271.84 271.84 271.80 271.80 70.9K
12:30 271.80 271.82 271.79 271.81 76.5K
12:31 271.79 271.82 271.79 271.82 249.9K
12:32 271.82 271.82 271.76 271.80 161.2K
12:33 271.79 271.79 271.74 271.74 85.4K
12:34 271.75 271.89 271.75 271.89 230.2K
12:35 271.90 271.90 271.84 271.89 143.3K
12:36 271.83 271.88 271.83 271.85 238.2K
12:37 271.87 271.87 271.83 271.83 549.6K
12:38 271.82 271.85 271.80 271.80 1,263.0K
12:39 271.78 271.78 271.75 271.75 494.7K
12:40 271.76 271.76 271.71 271.72 77.5K
12:41 271.70 271.74 271.70 271.74 149.8K
12:42 271.73 271.73 271.68 271.68 804.9K
12:43 271.68 271.70 271.64 271.64 297.5K
12:44 271.65 271.65 271.62 271.65 82.3K
12:45 271.69 271.85 271.69 271.85 196.8K
12:46 271.85 271.85 271.82 271.84 79.9K
12:47 271.83 271.83 271.77 271.80 51.1K
12:48 271.80 271.80 271.77 271.77 741.5K
12:49 271.78 271.78 271.73 271.78 81.4K
12:50 271.79 271.80 271.73 271.73 679.1K
12:51 271.76 271.76 271.71 271.74 74.2K
12:52 271.75 271.77 271.72 271.72 1,097.4K
12:53 271.77 271.80 271.76 271.80 252.6K
12:54 271.77 271.78 271.74 271.74 189.9K
12:55 271.77 271.78 271.74 271.74 103.8K
12:56 271.73 271.75 271.73 271.75 370.5K
12:57 271.73 271.73 271.61 271.61 601.6K
12:58 271.60 271.66 271.60 271.64 111.1K
12:59 271.65 271.67 271.63 271.63 1,353.1K
13:00 271.66 271.66 271.62 271.64 308.9K
13:01 271.63 271.63 271.58 271.58 76.8K
13:02 271.57 271.59 271.57 271.57 249.8K
13:03 271.56 271.57 271.55 271.57 447.6K
13:04 271.56 271.56 271.54 271.54 50.8K
13:05 271.50 271.50 271.49 271.49 350.7K
13:06 271.49 271.53 271.49 271.51 131.5K
13:07 271.47 271.48 271.46 271.46 112.0K
13:08 271.51 271.53 271.51 271.53 126.6K
13:09 271.52 271.52 271.47 271.49 1,782.7K
13:10 271.46 271.48 271.45 271.45 2,718.7K
13:11 271.46 271.55 271.46 271.55 65.4K
13:12 271.57 271.58 271.55 271.58 77.1K
13:13 271.58 271.61 271.58 271.61 164.3K
13:14 271.57 271.58 271.57 271.58 63.9K
13:15 271.59 271.64 271.59 271.64 84.4K
13:16 271.65 271.70 271.65 271.70 168.7K
13:17 271.67 271.68 271.65 271.65 257.3K
13:18 271.60 271.60 271.55 271.55 63.8K
13:19 271.54 271.54 271.51 271.52 579.5K
13:20 271.54 271.56 271.50 271.54 795.0K
13:21 271.51 271.53 271.51 271.53 124.8K
13:22 271.51 271.54 271.51 271.51 56.2K
13:23 271.50 271.53 271.48 271.53 78.7K
13:24 271.54 271.54 271.49 271.52 116.9K
13:25 271.51 271.58 271.51 271.56 74.6K
13:26 271.57 271.59 271.56 271.58 483.8K
13:27 271.64 271.71 271.64 271.71 229.2K
13:28 271.72 271.72 271.66 271.67 68.2K
13:29 271.75 271.75 271.57 271.62 274.3K
13:30 271.63 271.66 271.61 271.66 113.5K
13:31 271.66 271.66 271.62 271.65 2,279.3K
13:32 271.65 271.75 271.65 271.75 140.9K
13:33 271.75 271.75 271.70 271.71 264.4K
13:34 271.81 271.86 271.81 271.86 308.4K
13:35 271.88 271.88 271.86 271.86 474.1K
13:36 271.88 271.95 271.87 271.89 847.0K
13:37 271.94 271.94 271.89 271.91 906.7K
13:38 271.92 272.00 271.85 271.85 226.9K
13:39 271.86 271.95 271.84 271.95 216.4K
13:40 271.95 272.01 271.95 272.01 103.9K
13:41 272.01 272.17 272.01 272.17 505.4K
13:42 272.07 272.07 271.99 272.00 256.7K
13:43 271.99 271.99 271.93 271.96 1,240.1K
13:44 271.91 272.04 271.91 272.04 695.7K
13:45 271.95 272.00 271.95 272.00 629.9K
13:46 271.96 272.04 271.96 272.04 186.8K
13:47 271.99 272.05 271.96 272.05 216.7K
13:48 272.00 272.07 272.00 272.02 294.4K
13:49 272.06 272.06 272.02 272.02 228.1K
13:50 272.02 272.04 272.02 272.03 101.9K
13:51 272.01 272.04 272.01 272.02 137.2K
13:52 272.02 272.09 272.02 272.09 239.2K
13:53 272.08 272.08 272.05 272.06 113.4K
13:54 272.06 272.08 271.99 272.08 437.4K
13:55 272.11 272.11 272.02 272.02 251.2K
13:56 272.04 272.06 271.96 271.96 460.3K
13:57 271.96 272.02 271.96 272.02 319.3K
13:58 272.03 272.05 272.03 272.05 209.6K
13:59 272.05 272.13 272.05 272.13 1,769.4K
14:00 272.13 272.13 272.07 272.07 125.4K
14:01 272.20 272.33 272.20 272.33 383.8K
14:02 272.30 272.34 272.30 272.34 322.7K
14:03 272.28 272.31 272.28 272.31 177.7K
14:04 272.38 272.38 272.28 272.28 572.4K
14:05 272.18 272.31 272.18 272.31 335.6K
14:06 272.25 272.25 272.14 272.14 193.8K
14:07 272.13 272.24 272.13 272.21 521.7K
14:08 272.14 272.27 272.13 272.22 480.4K
14:09 272.22 272.22 272.12 272.12 424.1K
14:10 272.10 272.26 272.10 272.26 248.1K
14:11 272.23 272.28 272.23 272.24 419.4K
14:12 272.24 272.24 272.22 272.22 405.9K
14:13 272.19 272.19 272.14 272.17 1,983.3K
14:14 272.17 272.23 272.17 272.23 332.5K
14:15 272.22 272.33 272.22 272.33 337.0K
14:16 272.40 272.51 272.40 272.49 645.5K
14:17 272.52 272.52 272.46 272.50 547.2K
14:18 272.47 272.50 272.45 272.45 295.7K
14:19 272.45 272.56 272.45 272.54 1,782.6K
14:20 272.53 272.53 272.44 272.44 711.0K
14:21 272.41 272.41 272.36 272.41 275.3K
14:22 272.43 272.58 272.40 272.58 430.2K
14:23 272.55 272.61 272.55 272.61 160.8K
14:24 272.58 272.65 272.56 272.65 275.9K
14:25 272.65 272.65 272.47 272.47 1,183.5K
14:26 272.44 272.65 272.44 272.65 307.1K
14:27 272.61 272.61 272.49 272.59 184.6K
14:28 272.58 272.58 272.54 272.54 374.8K
14:29 272.54 272.54 272.43 272.43 307.7K
14:30 272.40 272.42 272.37 272.42 15,317.8K
14:31 272.39 272.44 272.39 272.41 387.6K
14:32 272.38 272.38 272.33 272.34 216.7K
14:33 272.32 272.32 272.21 272.21 584.3K
14:34 272.19 272.24 272.15 272.15 518.0K
14:35 272.11 272.11 272.07 272.07 600.7K
14:36 272.09 272.13 272.09 272.13 238.0K
14:37 272.10 272.12 272.10 272.10 213.0K
14:38 272.08 272.08 272.04 272.04 479.1K
14:39 272.02 272.07 271.97 272.06 292.3K
14:40 272.07 272.07 271.84 271.84 1,394.3K
14:41 271.77 271.93 271.77 271.88 1,862.6K
14:42 271.90 271.90 271.85 271.87 1,603.2K
14:43 271.87 271.99 271.87 271.99 1,207.8K
14:44 272.06 272.06 272.00 272.05 1,643.6K
14:45 272.07 272.07 272.06 272.07 1,106.8K
14:46 272.07 272.07 271.99 272.03 1,661.8K
14:47 272.01 272.03 271.99 272.03 2,398.7K
14:48 272.03 272.03 271.99 272.02 3,090.7K
14:49 272.04 272.04 271.96 271.96 1,678.1K
14:50 271.98 272.04 271.98 272.04 1,855.2K
14:51 272.04 272.07 272.00 272.07 3,195.4K
14:52 272.09 272.12 272.09 272.12 1,713.6K
14:53 272.04 272.04 271.99 272.01 2,310.5K
14:54 271.99 272.08 271.99 272.08 2,239.6K
14:55 271.99 272.07 271.99 272.05 1,569.8K
14:56 272.06 272.06 271.98 271.98 1,384.3K
14:57 271.90 271.94 271.83 271.83 1,723.3K
14:58 271.78 271.78 271.69 271.73 2,133.0K
14:59 271.66 271.66 271.54 271.54 2,033.4K
15:00 271.71 271.71 271.71 271.71 64,346.4K
15:01 271.71 271.71 271.71 271.71 0.0K
15:02 271.71 271.71 271.71 271.71 0.0K
15:03 271.71 271.71 271.71 271.71 0.0K
15:04 271.71 271.71 271.71 271.71 0.0K
15:05 271.71 271.71 271.71 271.71 0.0K
15:06 271.71 271.71 271.71 271.71 0.0K
15:07 271.71 271.71 271.71 271.71 0.0K
15:08 271.71 271.71 271.71 271.71 0.0K
15:09 271.71 271.71 271.71 271.71 0.0K
15:10 271.71 271.71 271.71 271.71 0.0K
15:11 271.71 271.71 271.71 271.71 0.0K
15:12 271.71 271.71 271.71 271.71 0.0K
15:13 271.71 271.71 271.71 271.71 0.0K
15:14 271.71 271.71 271.71 271.71 0.0K
15:15 271.71 271.71 271.71 271.71 0.0K
15:16 271.71 271.71 271.71 271.71 0.0K
15:17 271.71 271.71 271.71 271.71 0.0K
15:18 271.71 271.71 271.71 271.71 0.0K
15:19 271.71 271.71 271.71 271.71 0.0K
15:20 271.71 271.71 271.71 271.71 0.0K
15:21 271.71 271.71 271.71 271.71 0.0K
15:22 271.71 271.71 271.71 271.71 0.0K
15:23 271.71 271.97 271.71 271.97 0.0K
15:24 271.97 271.97 271.97 271.97 0.0K
15:25 271.97 271.97 271.97 271.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar