S

AXUJ
🏛️ Australien →
10,019.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9,078.00 9,081.10 9,078.00 9,081.10 53.6K
10:01 9,087.40 9,091.00 9,087.40 9,091.00 16.3K
10:02 9,091.00 9,091.00 9,089.50 9,089.50 0.0K
10:03 9,089.50 9,089.50 9,087.70 9,087.70 5.0K
10:04 9,087.70 9,087.70 9,087.60 9,087.60 1.0K
10:05 9,087.60 9,087.60 9,085.90 9,085.90 56.7K
10:06 9,080.90 9,080.90 9,077.50 9,077.50 13.2K
10:07 9,093.40 9,093.40 9,091.10 9,091.10 22.6K
10:08 9,091.10 9,091.10 9,088.00 9,088.00 2.0K
10:09 9,091.10 9,098.40 9,091.10 9,098.40 7.0K
10:10 9,093.90 9,093.90 9,084.00 9,084.00 4.1K
10:11 9,084.00 9,084.00 9,084.00 9,084.00 1.4K
10:12 9,083.50 9,083.50 9,083.50 9,083.50 38.2K
10:13 9,073.50 9,073.50 9,070.10 9,070.10 19.9K
10:14 9,072.30 9,079.10 9,072.30 9,079.10 30.5K
10:15 9,079.10 9,079.10 9,077.90 9,077.90 9.2K
10:16 9,087.40 9,091.90 9,087.40 9,091.90 6.1K
10:17 9,094.70 9,094.70 9,090.20 9,090.20 9.1K
10:18 9,088.50 9,088.50 9,088.50 9,088.50 0.4K
10:19 9,088.50 9,088.50 9,088.50 9,088.50 0.5K
10:20 9,090.20 9,090.20 9,090.20 9,090.20 0.9K
10:21 9,090.20 9,095.90 9,090.20 9,095.90 16.9K
10:22 9,095.90 9,102.00 9,095.90 9,102.00 0.1K
10:23 9,093.00 9,093.00 9,091.40 9,091.40 14.1K
10:24 9,090.20 9,090.20 9,090.20 9,090.20 12.0K
10:25 9,085.10 9,085.10 9,085.10 9,085.10 0.0K
10:26 9,093.00 9,093.00 9,088.50 9,088.50 1.9K
10:27 9,088.50 9,088.50 9,084.00 9,084.00 2.0K
10:28 9,093.00 9,093.00 9,093.00 9,093.00 1.3K
10:29 9,093.00 9,093.00 9,093.00 9,093.00 1.3K
10:30 9,093.00 9,093.00 9,093.00 9,093.00 7.2K
10:31 9,094.60 9,094.60 9,094.60 9,094.60 2.7K
10:32 9,099.10 9,099.10 9,099.10 9,099.10 2.5K
10:33 9,100.80 9,100.80 9,098.40 9,098.40 4.6K
10:34 9,100.80 9,100.80 9,100.80 9,100.80 17.7K
10:35 9,105.20 9,106.80 9,105.20 9,106.80 2.3K
10:36 9,106.80 9,106.80 9,106.80 9,106.80 0.8K
10:37 9,108.40 9,108.40 9,106.70 9,106.70 7.9K
10:38 9,108.40 9,117.40 9,108.40 9,117.40 28.5K
10:39 9,112.90 9,112.90 9,111.20 9,111.20 0.4K
10:40 9,112.90 9,117.40 9,112.90 9,117.40 2.1K
10:41 9,112.90 9,112.90 9,112.90 9,112.90 0.3K
10:42 9,112.90 9,121.90 9,112.90 9,121.90 10.4K
10:43 9,112.90 9,117.40 9,112.90 9,117.40 0.6K
10:44 9,115.70 9,115.70 9,111.20 9,111.20 2.8K
10:45 9,120.20 9,120.20 9,115.70 9,115.70 3.2K
10:46 9,115.80 9,121.90 9,115.80 9,121.90 7.2K
10:47 9,121.90 9,121.90 9,121.90 9,121.90 0.3K
10:48 9,121.90 9,121.90 9,121.90 9,121.90 0.9K
10:49 9,126.40 9,126.40 9,114.20 9,114.20 5.9K
10:50 9,113.30 9,118.60 9,113.30 9,118.60 0.7K
10:51 9,127.60 9,127.60 9,124.80 9,124.80 9.7K
10:52 9,124.00 9,124.80 9,124.00 9,124.80 8.1K
10:53 9,132.10 9,132.10 9,132.10 9,132.10 8.5K
10:54 9,132.10 9,133.80 9,132.10 9,133.80 14.8K
10:55 9,130.50 9,130.50 9,128.90 9,128.90 5.7K
10:56 9,130.50 9,130.50 9,130.50 9,130.50 5.8K
10:57 9,127.10 9,127.10 9,122.60 9,122.60 0.4K
10:58 9,126.00 9,130.40 9,126.00 9,130.40 5.6K
10:59 9,129.80 9,132.10 9,129.80 9,132.10 9.2K
11:00 9,132.10 9,135.00 9,132.10 9,135.00 34.4K
11:01 9,135.00 9,135.00 9,135.00 9,135.00 5.8K
11:02 9,135.00 9,138.80 9,135.00 9,138.80 39.1K
11:03 9,136.60 9,136.60 9,129.30 9,129.30 28.8K
11:04 9,127.70 9,127.70 9,127.00 9,127.00 1.9K
11:05 9,122.60 9,122.60 9,120.90 9,120.90 17.6K
11:06 9,121.40 9,121.40 9,118.60 9,118.60 2.0K
11:07 9,123.10 9,123.10 9,123.10 9,123.10 11.8K
11:08 9,120.90 9,124.70 9,120.90 9,124.70 3.3K
11:09 9,125.40 9,125.40 9,125.40 9,125.40 0.7K
11:10 9,123.10 9,123.10 9,123.10 9,123.10 0.5K
11:11 9,123.10 9,123.10 9,120.00 9,120.00 6.7K
11:12 9,121.60 9,121.60 9,115.60 9,115.60 15.1K
11:13 9,112.20 9,112.20 9,112.20 9,112.20 5.1K
11:14 9,112.20 9,112.20 9,112.20 9,112.20 1.8K
11:15 9,110.60 9,110.60 9,101.10 9,101.10 36.0K
11:16 9,099.50 9,101.20 9,099.50 9,101.20 9.9K
11:17 9,095.80 9,095.80 9,088.90 9,088.90 11.3K
11:18 9,084.40 9,088.90 9,084.40 9,088.90 1.6K
11:19 9,090.60 9,090.60 9,089.00 9,089.00 0.6K
11:20 9,093.50 9,093.50 9,093.50 9,093.50 14.6K
11:21 9,095.20 9,095.20 9,090.20 9,090.20 4.7K
11:22 9,090.20 9,090.20 9,088.60 9,088.60 10.0K
11:23 9,091.00 9,091.00 9,090.20 9,090.20 1.2K
11:24 9,090.20 9,090.20 9,085.80 9,085.80 2.0K
11:25 9,088.60 9,088.60 9,084.10 9,084.10 6.1K
11:26 9,084.60 9,084.60 9,080.80 9,080.80 9.8K
11:27 9,086.90 9,086.90 9,082.40 9,082.40 0.8K
11:28 9,082.40 9,082.40 9,082.40 9,082.40 1.4K
11:29 9,082.40 9,082.40 9,081.60 9,081.60 6.4K
11:30 9,083.30 9,085.80 9,083.30 9,085.80 12.0K
11:31 9,088.20 9,097.20 9,088.20 9,097.20 2.0K
11:32 9,095.50 9,096.30 9,095.50 9,096.30 14.0K
11:33 9,095.50 9,095.50 9,091.00 9,091.00 3.1K
11:34 9,091.00 9,091.80 9,091.00 9,091.80 5.0K
11:35 9,091.00 9,091.00 9,091.00 9,091.00 0.8K
11:36 9,091.80 9,091.80 9,091.80 9,091.80 31.6K
11:37 9,084.50 9,084.50 9,084.00 9,084.00 13.0K
11:38 9,083.20 9,084.60 9,083.20 9,084.60 14.7K
11:39 9,086.20 9,086.90 9,086.20 9,086.90 0.1K
11:40 9,083.20 9,083.20 9,083.20 9,083.20 1.6K
11:41 9,084.10 9,088.60 9,084.10 9,088.60 9.3K
11:42 9,089.30 9,089.30 9,089.30 9,089.30 2.2K
11:43 9,090.10 9,097.90 9,090.10 9,097.90 19.7K
11:44 9,102.40 9,102.40 9,102.40 9,102.40 3.1K
11:45 9,107.70 9,107.70 9,098.70 9,098.70 0.9K
11:46 9,101.50 9,101.50 9,098.70 9,098.70 6.2K
11:47 9,096.20 9,096.20 9,096.20 9,096.20 3.2K
11:48 9,097.90 9,097.90 9,097.90 9,097.90 0.1K
11:49 9,096.30 9,096.30 9,092.90 9,092.90 10.4K
11:50 9,092.90 9,094.50 9,092.90 9,094.50 11.2K
11:51 9,099.70 9,099.70 9,098.90 9,098.90 0.4K
11:52 9,096.10 9,096.10 9,096.10 9,096.10 18.7K
11:53 9,098.30 9,098.30 9,097.80 9,097.80 3.2K
11:54 9,105.50 9,105.50 9,105.50 9,105.50 1.7K
11:55 9,098.70 9,100.90 9,098.70 9,100.90 7.5K
11:56 9,100.00 9,103.90 9,100.00 9,103.90 0.7K
11:57 9,103.90 9,103.90 9,099.50 9,099.50 13.9K
11:58 9,099.50 9,104.10 9,099.50 9,104.10 2.3K
11:59 9,099.50 9,107.10 9,099.50 9,107.10 16.1K
12:00 9,108.90 9,108.90 9,106.70 9,106.70 0.5K
12:01 9,110.50 9,110.50 9,108.30 9,108.30 10.3K
12:02 9,114.20 9,116.70 9,114.20 9,116.70 15.5K
12:03 9,115.00 9,115.00 9,115.00 9,115.00 22.9K
12:04 9,113.40 9,114.20 9,113.40 9,114.20 0.4K
12:05 9,112.90 9,116.70 9,112.90 9,116.70 4.2K
12:06 9,115.10 9,118.70 9,115.10 9,118.70 7.3K
12:07 9,120.40 9,122.80 9,120.40 9,122.80 4.2K
12:08 9,121.20 9,125.10 9,121.20 9,125.10 2.5K
12:09 9,124.30 9,124.30 9,124.30 9,124.30 1.7K
12:10 9,123.50 9,124.30 9,123.50 9,124.30 10.1K
12:11 9,122.60 9,122.60 9,121.10 9,121.10 0.8K
12:12 9,121.10 9,121.10 9,120.50 9,120.50 13.8K
12:13 9,124.30 9,124.90 9,124.30 9,124.90 23.0K
12:14 9,125.70 9,125.70 9,125.70 9,125.70 1.5K
12:15 9,125.70 9,125.70 9,123.40 9,123.40 3.8K
12:16 9,125.60 9,125.60 9,119.60 9,119.60 7.0K
12:17 9,119.60 9,119.60 9,119.60 9,119.60 5.2K
12:18 9,119.60 9,121.90 9,119.60 9,121.90 0.1K
12:19 9,121.90 9,121.90 9,120.20 9,120.20 1.6K
12:20 9,117.90 9,119.70 9,117.90 9,119.70 4.4K
12:21 9,119.70 9,119.70 9,118.00 9,118.00 5.6K
12:22 9,118.00 9,120.80 9,118.00 9,120.80 3.9K
12:23 9,122.50 9,124.20 9,122.50 9,124.20 1.8K
12:24 9,123.30 9,123.30 9,122.00 9,122.00 7.4K
12:25 9,121.00 9,121.00 9,116.50 9,116.50 16.7K
12:26 9,126.80 9,126.80 9,122.30 9,122.30 2.1K
12:27 9,122.30 9,122.60 9,122.30 9,122.60 1.1K
12:28 9,126.80 9,126.80 9,123.40 9,123.40 2.7K
12:29 9,123.40 9,123.40 9,119.70 9,119.70 8.6K
12:30 9,123.70 9,124.20 9,123.70 9,124.20 2.1K
12:31 9,125.90 9,125.90 9,125.90 9,125.90 1.2K
12:32 9,127.60 9,127.60 9,124.20 9,124.20 0.0K
12:33 9,125.40 9,127.60 9,125.40 9,127.60 45.7K
12:34 9,127.60 9,127.60 9,125.90 9,125.90 1.7K
12:35 9,125.10 9,126.80 9,125.10 9,126.80 1.9K
12:36 9,126.00 9,126.00 9,123.10 9,123.10 6.5K
12:37 9,120.10 9,120.10 9,120.10 9,120.10 0.6K
12:38 9,117.80 9,117.80 9,116.70 9,116.70 1.4K
12:39 9,115.20 9,123.10 9,115.20 9,123.10 4.3K
12:40 9,125.10 9,125.10 9,125.10 9,125.10 5.4K
12:41 9,125.90 9,127.60 9,125.90 9,127.60 0.3K
12:42 9,123.80 9,126.00 9,123.80 9,126.00 2.2K
12:43 9,123.80 9,123.80 9,123.80 9,123.80 3.7K
12:44 9,116.10 9,120.60 9,116.10 9,120.60 0.8K
12:45 9,116.10 9,118.40 9,116.10 9,118.40 4.1K
12:46 9,125.40 9,125.90 9,125.40 9,125.90 2.8K
12:47 9,125.40 9,125.40 9,123.70 9,123.70 5.6K
12:48 9,121.40 9,121.40 9,121.40 9,121.40 0.6K
12:49 9,121.40 9,123.70 9,121.40 9,123.70 2.6K
12:50 9,122.90 9,123.70 9,122.90 9,123.70 8.5K
12:51 9,122.90 9,122.90 9,119.70 9,119.70 25.7K
12:52 9,119.70 9,119.70 9,117.80 9,117.80 0.7K
12:53 9,117.80 9,120.30 9,117.80 9,120.30 0.2K
12:54 9,120.30 9,120.30 9,118.60 9,118.60 13.1K
12:55 9,117.00 9,117.00 9,114.10 9,114.10 4.3K
12:56 9,116.40 9,116.40 9,116.40 9,116.40 0.4K
12:57 9,114.10 9,116.40 9,114.10 9,116.40 1.8K
12:58 9,114.80 9,114.80 9,114.80 9,114.80 3.5K
12:59 9,115.70 9,115.70 9,111.90 9,111.90 3.2K
13:00 9,116.40 9,116.40 9,114.10 9,114.10 6.1K
13:01 9,116.40 9,118.00 9,116.40 9,118.00 2.1K
13:02 9,118.00 9,118.00 9,113.60 9,113.60 2.2K
13:03 9,113.60 9,113.60 9,111.90 9,111.90 1.0K
13:04 9,116.40 9,123.30 9,116.40 9,123.30 6.8K
13:05 9,123.30 9,123.30 9,122.50 9,122.50 34.7K
13:06 9,122.50 9,123.30 9,122.50 9,123.30 0.4K
13:07 9,122.50 9,123.30 9,122.50 9,123.30 0.2K
13:08 9,123.30 9,124.10 9,123.30 9,124.10 0.5K
13:09 9,119.60 9,120.30 9,119.60 9,120.30 9.2K
13:10 9,119.50 9,119.50 9,119.50 9,119.50 1.5K
13:11 9,117.80 9,117.80 9,117.80 9,117.80 0.8K
13:12 9,117.80 9,119.50 9,117.80 9,119.50 1.4K
13:13 9,116.50 9,116.50 9,112.00 9,112.00 12.9K
13:14 9,110.20 9,115.60 9,110.20 9,115.60 2.3K
13:15 9,118.90 9,118.90 9,117.30 9,117.30 8.0K
13:16 9,111.10 9,115.60 9,111.10 9,115.60 2.0K
13:17 9,114.80 9,114.80 9,114.00 9,114.00 9.6K
13:18 9,113.20 9,113.20 9,111.70 9,111.70 3.5K
13:19 9,111.90 9,116.40 9,111.90 9,116.40 6.7K
13:20 9,110.20 9,110.20 9,110.20 9,110.20 0.5K
13:21 9,110.20 9,110.20 9,108.50 9,108.50 0.2K
13:22 9,110.20 9,112.40 9,110.20 9,112.40 1.0K
13:23 9,110.20 9,110.20 9,105.70 9,105.70 2.0K
13:24 9,110.20 9,110.20 9,106.40 9,106.40 3.4K
13:25 9,107.10 9,107.70 9,107.10 9,107.70 1.1K
13:26 9,104.90 9,104.90 9,103.20 9,103.20 7.0K
13:27 9,104.00 9,107.90 9,104.00 9,107.90 1.3K
13:28 9,106.40 9,106.40 9,104.10 9,104.10 1.8K
13:29 9,107.10 9,109.40 9,107.10 9,109.40 2.2K
13:30 9,107.10 9,109.40 9,107.10 9,109.40 1.1K
13:31 9,109.40 9,113.90 9,109.40 9,113.90 5.7K
13:32 9,113.90 9,113.90 9,113.90 9,113.90 1.6K
13:33 9,113.90 9,113.90 9,113.10 9,113.10 3.1K
13:34 9,112.30 9,112.30 9,112.30 9,112.30 1.8K
13:35 9,112.30 9,112.30 9,110.10 9,110.10 19.5K
13:36 9,108.00 9,108.00 9,108.00 9,108.00 6.0K
13:37 9,108.00 9,108.00 9,103.50 9,103.50 0.4K
13:38 9,108.00 9,113.60 9,108.00 9,113.60 16.0K
13:39 9,112.70 9,116.70 9,112.70 9,116.70 50.7K
13:40 9,116.70 9,116.70 9,115.20 9,115.20 1.3K
13:41 9,114.40 9,115.20 9,114.40 9,115.20 1.7K
13:42 9,117.50 9,117.50 9,115.20 9,115.20 0.9K
13:43 9,117.50 9,117.60 9,117.50 9,117.60 1.2K
13:44 9,119.20 9,119.20 9,118.30 9,118.30 5.7K
13:45 9,113.00 9,114.60 9,113.00 9,114.60 0.5K
13:46 9,121.90 9,124.10 9,121.90 9,124.10 38.2K
13:47 9,124.10 9,124.10 9,124.10 9,124.10 8.1K
13:48 9,122.50 9,122.50 9,122.50 9,122.50 21.1K
13:49 9,121.60 9,121.60 9,121.60 9,121.60 1.6K
13:50 9,122.40 9,122.40 9,121.60 9,121.60 9.4K
13:51 9,121.60 9,121.60 9,119.90 9,119.90 22.1K
13:52 9,123.00 9,123.00 9,122.20 9,122.20 9.5K
13:53 9,122.20 9,124.40 9,122.20 9,124.40 11.4K
13:54 9,125.20 9,125.20 9,125.20 9,125.20 0.8K
13:55 9,125.20 9,126.90 9,125.20 9,126.90 3.3K
13:56 9,126.90 9,126.90 9,126.90 9,126.90 2.1K
13:57 9,124.70 9,124.70 9,123.90 9,123.90 4.5K
13:58 9,123.10 9,126.90 9,123.10 9,126.90 1.3K
13:59 9,123.90 9,123.90 9,123.70 9,123.70 1.9K
14:00 9,123.70 9,129.80 9,123.70 9,129.80 9.2K
14:01 9,131.40 9,131.40 9,131.40 9,131.40 2.1K
14:02 9,131.40 9,131.40 9,128.00 9,128.00 50.8K
14:03 9,123.90 9,127.20 9,123.90 9,127.20 1.2K
14:04 9,127.20 9,127.20 9,127.20 9,127.20 25.7K
14:05 9,125.00 9,125.00 9,125.00 9,125.00 10.6K
14:06 9,123.70 9,132.50 9,123.70 9,132.50 52.3K
14:07 9,131.80 9,134.00 9,131.80 9,134.00 10.7K
14:08 9,134.00 9,134.00 9,134.00 9,134.00 13.6K
14:09 9,128.30 9,128.30 9,125.30 9,125.30 4.9K
14:10 9,124.60 9,124.60 9,123.70 9,123.70 1.5K
14:11 9,123.70 9,123.70 9,118.40 9,118.40 0.5K
14:12 9,120.80 9,126.10 9,120.80 9,126.10 8.8K
14:13 9,126.10 9,126.90 9,126.10 9,126.90 3.4K
14:14 9,126.90 9,126.90 9,123.90 9,123.90 16.9K
14:15 9,119.30 9,119.30 9,119.30 9,119.30 5.0K
14:16 9,120.10 9,120.10 9,114.80 9,114.80 3.3K
14:17 9,113.90 9,114.80 9,113.90 9,114.80 7.9K
14:18 9,112.20 9,112.20 9,109.90 9,109.90 6.9K
14:19 9,113.30 9,118.60 9,113.30 9,118.60 34.0K
14:20 9,119.40 9,122.80 9,119.40 9,122.80 1.1K
14:21 9,122.00 9,123.60 9,122.00 9,123.60 0.7K
14:22 9,122.80 9,122.80 9,118.60 9,118.60 4.1K
14:23 9,119.50 9,119.50 9,117.30 9,117.30 2.5K
14:24 9,119.50 9,119.50 9,118.90 9,118.90 0.8K
14:25 9,122.00 9,122.00 9,119.70 9,119.70 26.0K
14:26 9,118.90 9,118.90 9,118.90 9,118.90 1.1K
14:27 9,119.70 9,119.70 9,118.90 9,118.90 1.5K
14:28 9,117.30 9,118.90 9,117.30 9,118.90 2.8K
14:29 9,118.80 9,125.00 9,118.80 9,125.00 0.9K
14:30 9,122.00 9,123.60 9,122.00 9,123.60 23.6K
14:31 9,121.60 9,126.10 9,121.60 9,126.10 2.4K
14:32 9,127.00 9,127.80 9,127.00 9,127.80 8.6K
14:33 9,125.60 9,125.60 9,123.30 9,123.30 0.4K
14:34 9,127.80 9,127.80 9,126.10 9,126.10 4.0K
14:35 9,127.00 9,127.80 9,127.00 9,127.80 2.8K
14:36 9,128.60 9,131.80 9,128.60 9,131.80 9.5K
14:37 9,131.00 9,134.00 9,131.00 9,134.00 4.2K
14:38 9,134.00 9,134.00 9,126.10 9,126.10 8.2K
14:39 9,123.90 9,125.60 9,123.90 9,125.60 0.4K
14:40 9,127.00 9,127.80 9,127.00 9,127.80 2.8K
14:41 9,125.00 9,125.00 9,123.40 9,123.40 12.8K
14:42 9,124.20 9,130.30 9,124.20 9,130.30 2.9K
14:43 9,130.30 9,130.30 9,128.70 9,128.70 1.1K
14:44 9,130.30 9,130.30 9,128.70 9,128.70 1.6K
14:45 9,126.50 9,126.50 9,120.80 9,120.80 7.5K
14:46 9,125.80 9,125.80 9,123.10 9,123.10 2.6K
14:47 9,130.30 9,130.30 9,128.70 9,128.70 2.1K
14:48 9,127.90 9,128.70 9,127.90 9,128.70 4.5K
14:49 9,126.50 9,127.00 9,126.50 9,127.00 2.9K
14:50 9,127.00 9,130.30 9,127.00 9,130.30 1.9K
14:51 9,125.80 9,126.90 9,125.80 9,126.90 1.3K
14:52 9,128.00 9,129.50 9,128.00 9,129.50 13.7K
14:53 9,129.50 9,129.50 9,127.80 9,127.80 3.1K
14:54 9,126.10 9,126.20 9,126.10 9,126.20 3.5K
14:55 9,127.90 9,127.90 9,123.40 9,123.40 6.2K
14:56 9,123.30 9,125.80 9,123.30 9,125.80 24.4K
14:57 9,125.80 9,125.80 9,125.00 9,125.00 22.8K
14:58 9,126.90 9,126.90 9,126.10 9,126.10 50.9K
14:59 9,123.90 9,129.50 9,123.90 9,129.50 0.4K
15:00 9,126.10 9,129.50 9,126.10 9,129.50 45.7K
15:01 9,126.10 9,126.10 9,126.10 9,126.10 12.7K
15:02 9,126.10 9,126.10 9,126.10 9,126.10 1.1K
15:03 9,123.90 9,124.70 9,123.90 9,124.70 0.2K
15:04 9,126.10 9,126.10 9,121.60 9,121.60 0.5K
15:05 9,121.60 9,123.90 9,121.60 9,123.90 0.4K
15:06 9,121.60 9,123.10 9,121.60 9,123.10 3.0K
15:07 9,126.10 9,126.10 9,126.10 9,126.10 0.2K
15:08 9,121.60 9,123.90 9,121.60 9,123.90 2.9K
15:09 9,126.10 9,127.80 9,126.10 9,127.80 12.5K
15:10 9,126.10 9,126.10 9,126.10 9,126.10 1.0K
15:11 9,125.60 9,126.10 9,125.60 9,126.10 5.9K
15:12 9,128.60 9,128.60 9,124.80 9,124.80 0.8K
15:13 9,124.80 9,126.50 9,124.80 9,126.50 1.9K
15:14 9,123.90 9,127.80 9,123.90 9,127.80 3.8K
15:15 9,123.10 9,123.10 9,122.50 9,122.50 9.5K
15:16 9,127.30 9,127.30 9,120.10 9,120.10 15.7K
15:17 9,122.30 9,122.30 9,121.00 9,121.00 5.1K
15:18 9,120.10 9,124.00 9,120.10 9,124.00 4.8K
15:19 9,122.30 9,123.40 9,122.30 9,123.40 21.7K
15:20 9,122.30 9,124.60 9,122.30 9,124.60 5.1K
15:21 9,124.60 9,125.70 9,124.60 9,125.70 2.5K
15:22 9,125.70 9,126.20 9,125.70 9,126.20 2.9K
15:23 9,121.70 9,124.00 9,121.70 9,124.00 5.6K
15:24 9,124.80 9,124.80 9,124.00 9,124.00 3.7K
15:25 9,120.10 9,120.80 9,120.10 9,120.80 5.8K
15:26 9,124.20 9,124.20 9,122.50 9,122.50 3.5K
15:27 9,122.50 9,122.50 9,121.60 9,121.60 8.2K
15:28 9,129.50 9,129.50 9,127.00 9,127.00 11.5K
15:29 9,132.30 9,134.00 9,132.30 9,134.00 2.5K
15:30 9,128.40 9,133.10 9,128.40 9,133.10 7.9K
15:31 9,126.10 9,126.10 9,121.60 9,121.60 14.7K
15:32 9,118.00 9,118.00 9,111.90 9,111.90 8.0K
15:33 9,112.70 9,112.70 9,112.70 9,112.70 2.9K
15:34 9,117.10 9,117.10 9,116.60 9,116.60 7.4K
15:35 9,118.80 9,118.80 9,118.80 9,118.80 5.1K
15:36 9,114.30 9,114.30 9,114.30 9,114.30 1.0K
15:37 9,110.40 9,110.50 9,110.40 9,110.50 19.4K
15:38 9,109.20 9,112.20 9,109.20 9,112.20 1.7K
15:39 9,109.20 9,112.20 9,109.20 9,112.20 5.1K
15:40 9,102.10 9,102.10 9,099.30 9,099.30 143.3K
15:41 9,099.30 9,099.30 9,099.30 9,099.30 19.1K
15:42 9,091.40 9,096.70 9,091.40 9,096.70 7.1K
15:43 9,094.40 9,095.20 9,094.40 9,095.20 3.6K
15:44 9,095.20 9,096.70 9,095.20 9,096.70 37.0K
15:45 9,095.00 9,095.00 9,091.00 9,091.00 15.5K
15:46 9,088.80 9,088.80 9,088.10 9,088.10 9.2K
15:47 9,087.60 9,087.60 9,086.70 9,086.70 8.2K
15:48 9,088.10 9,088.10 9,088.10 9,088.10 40.4K
15:49 9,085.50 9,088.90 9,085.50 9,088.90 30.0K
15:50 9,087.30 9,087.30 9,084.40 9,084.40 48.6K
15:51 9,080.60 9,084.40 9,080.60 9,084.40 3.1K
15:52 9,083.60 9,083.60 9,083.60 9,083.60 4.4K
15:53 9,080.60 9,083.90 9,080.60 9,083.90 6.9K
15:54 9,081.40 9,083.60 9,081.40 9,083.60 5.1K
15:55 9,082.20 9,089.70 9,082.20 9,089.70 35.1K
15:56 9,082.20 9,082.20 9,079.90 9,079.90 5.0K
15:57 9,077.70 9,079.70 9,077.70 9,079.70 27.1K
15:58 9,076.60 9,077.30 9,076.60 9,077.30 8.4K
15:59 9,079.00 9,079.00 9,076.00 9,076.00 19.3K
16:00 9,077.20 9,077.20 9,077.20 9,077.20 2.7K
16:01 9,077.20 9,077.20 9,077.20 9,077.20 0.0K
16:02 9,077.20 9,077.20 9,077.20 9,077.20 0.0K
16:03 9,077.20 9,077.20 9,077.20 9,077.20 0.0K
16:04 9,077.20 9,078.60 9,077.20 9,078.60 2,336.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar