S

AXUJ
🏛️ Australien →
9,998.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8,713.90 8,713.90 8,712.70 8,712.70 86.2K
10:01 8,712.70 8,720.80 8,712.70 8,720.80 15.1K
10:02 8,717.60 8,719.20 8,717.60 8,719.20 4.2K
10:03 8,725.80 8,727.30 8,725.80 8,727.30 9.6K
10:04 8,727.50 8,729.10 8,727.50 8,729.10 17.1K
10:05 8,732.30 8,738.80 8,732.30 8,738.80 22.0K
10:06 8,737.20 8,737.20 8,733.90 8,733.90 48.5K
10:07 8,751.70 8,755.00 8,751.70 8,755.00 36.7K
10:08 8,767.00 8,770.40 8,767.00 8,770.40 32.5K
10:09 8,770.40 8,779.40 8,770.40 8,779.40 9.4K
10:10 8,779.40 8,779.40 8,772.90 8,772.90 10.3K
10:11 8,773.50 8,782.50 8,773.50 8,782.50 17.3K
10:12 8,779.10 8,779.10 8,779.10 8,779.10 46.3K
10:13 8,785.40 8,789.90 8,785.40 8,789.90 40.8K
10:14 8,788.80 8,788.80 8,788.80 8,788.80 7.0K
10:15 8,783.80 8,785.10 8,783.80 8,785.10 22.1K
10:16 8,778.00 8,778.20 8,778.00 8,778.20 4.5K
10:17 8,778.20 8,779.80 8,778.20 8,779.80 6.7K
10:18 8,775.30 8,775.30 8,775.30 8,775.30 6.8K
10:19 8,779.00 8,781.40 8,779.00 8,781.40 12.9K
10:20 8,778.60 8,782.20 8,778.60 8,782.20 7.1K
10:21 8,780.50 8,783.00 8,780.50 8,783.00 18.2K
10:22 8,783.00 8,784.70 8,783.00 8,784.70 10.1K
10:23 8,779.80 8,781.50 8,779.80 8,781.50 32.8K
10:24 8,787.10 8,792.70 8,787.10 8,792.70 106.6K
10:25 8,783.80 8,789.00 8,783.80 8,789.00 17.3K
10:26 8,786.70 8,786.70 8,784.40 8,784.40 7.6K
10:27 8,781.10 8,781.10 8,779.50 8,779.50 16.4K
10:28 8,779.50 8,782.90 8,779.50 8,782.90 2.5K
10:29 8,781.30 8,781.30 8,777.90 8,777.90 6.6K
10:30 8,785.10 8,798.00 8,785.10 8,798.00 62.7K
10:31 8,807.40 8,808.50 8,807.40 8,808.50 16.3K
10:32 8,796.80 8,801.30 8,796.80 8,801.30 23.8K
10:33 8,796.10 8,802.70 8,796.10 8,802.70 27.0K
10:34 8,802.70 8,802.70 8,802.70 8,802.70 0.8K
10:35 8,801.60 8,810.60 8,801.60 8,810.60 24.3K
10:36 8,809.40 8,813.90 8,809.40 8,813.90 20.4K
10:37 8,804.50 8,805.60 8,804.50 8,805.60 18.0K
10:38 8,813.70 8,818.20 8,813.70 8,818.20 7.2K
10:39 8,821.60 8,821.60 8,818.20 8,818.20 2.1K
10:40 8,821.60 8,826.10 8,821.60 8,826.10 11.6K
10:41 8,826.10 8,826.10 8,822.70 8,822.70 6.5K
10:42 8,817.90 8,817.90 8,808.40 8,808.40 57.6K
10:43 8,807.10 8,807.10 8,805.50 8,805.50 49.4K
10:44 8,804.60 8,804.60 8,800.50 8,800.50 4.1K
10:45 8,799.40 8,799.40 8,799.40 8,799.40 3.8K
10:46 8,800.70 8,809.70 8,800.70 8,809.70 23.1K
10:47 8,808.80 8,815.60 8,808.80 8,815.60 43.5K
10:48 8,816.10 8,816.10 8,812.20 8,812.20 15.9K
10:49 8,817.20 8,817.80 8,817.20 8,817.80 54.0K
10:50 8,818.40 8,819.10 8,818.40 8,819.10 1.3K
10:51 8,825.90 8,827.30 8,825.90 8,827.30 33.9K
10:52 8,826.10 8,827.60 8,826.10 8,827.60 42.3K
10:53 8,827.60 8,830.00 8,827.60 8,830.00 36.4K
10:54 8,837.30 8,837.30 8,832.50 8,832.50 53.5K
10:55 8,834.20 8,834.20 8,832.50 8,832.50 7.2K
10:56 8,835.90 8,840.40 8,835.90 8,840.40 2.4K
10:57 8,840.40 8,841.50 8,840.40 8,841.50 19.9K
10:58 8,839.20 8,841.70 8,839.20 8,841.70 59.4K
10:59 8,843.10 8,844.80 8,843.10 8,844.80 10.1K
11:00 8,850.40 8,850.40 8,847.10 8,847.10 41.7K
11:01 8,842.60 8,842.60 8,842.60 8,842.60 20.3K
11:02 8,847.10 8,847.10 8,847.10 8,847.10 33.9K
11:03 8,845.60 8,845.60 8,842.30 8,842.30 9.6K
11:04 8,843.40 8,846.20 8,843.40 8,846.20 45.8K
11:05 8,843.90 8,848.50 8,843.90 8,848.50 35.4K
11:06 8,858.70 8,860.20 8,858.70 8,860.20 5.1K
11:07 8,862.40 8,863.90 8,862.40 8,863.90 10.4K
11:08 8,864.10 8,870.10 8,864.10 8,870.10 22.6K
11:09 8,873.30 8,876.40 8,873.30 8,876.40 34.2K
11:10 8,880.30 8,880.30 8,876.30 8,876.30 14.0K
11:11 8,878.70 8,881.80 8,878.70 8,881.80 19.4K
11:12 8,877.40 8,881.90 8,877.40 8,881.90 88.8K
11:13 8,884.60 8,884.60 8,882.80 8,882.80 44.8K
11:14 8,882.80 8,888.40 8,882.80 8,888.40 43.8K
11:15 8,872.00 8,872.80 8,872.00 8,872.80 14.5K
11:16 8,873.50 8,873.50 8,873.50 8,873.50 5.3K
11:17 8,872.80 8,875.00 8,872.80 8,875.00 9.7K
11:18 8,877.50 8,877.50 8,870.10 8,870.10 43.7K
11:19 8,863.20 8,863.20 8,860.70 8,860.70 33.6K
11:20 8,864.40 8,869.70 8,864.40 8,869.70 41.2K
11:21 8,870.50 8,870.50 8,864.30 8,864.30 6.6K
11:22 8,875.00 8,877.40 8,875.00 8,877.40 11.6K
11:23 8,875.80 8,882.60 8,875.80 8,882.60 8.0K
11:24 8,882.30 8,884.00 8,882.30 8,884.00 8.6K
11:25 8,880.70 8,884.00 8,880.70 8,884.00 2.8K
11:26 8,884.00 8,884.00 8,869.30 8,869.30 31.0K
11:27 8,870.40 8,870.40 8,859.10 8,859.10 29.1K
11:28 8,863.60 8,863.60 8,863.60 8,863.60 7.4K
11:29 8,865.20 8,867.50 8,865.20 8,867.50 23.6K
11:30 8,865.90 8,866.50 8,865.90 8,866.50 164.4K
11:31 8,852.30 8,854.50 8,852.30 8,854.50 53.5K
11:32 8,854.50 8,854.50 8,854.50 8,854.50 11.1K
11:33 8,854.50 8,854.50 8,849.30 8,849.30 16.1K
11:34 8,858.30 8,858.30 8,856.00 8,856.00 12.2K
11:35 8,856.00 8,856.00 8,855.10 8,855.10 62.5K
11:36 8,849.00 8,849.00 8,843.90 8,843.90 99.1K
11:37 8,852.10 8,852.10 8,851.20 8,851.20 51.2K
11:38 8,852.90 8,853.00 8,852.90 8,853.00 45.5K
11:39 8,852.00 8,852.00 8,849.70 8,849.70 77.8K
11:40 8,844.80 8,845.60 8,844.80 8,845.60 1.3K
11:41 8,846.50 8,854.30 8,846.50 8,854.30 28.9K
11:42 8,857.60 8,863.70 8,857.60 8,863.70 14.1K
11:43 8,863.70 8,863.70 8,863.70 8,863.70 4.7K
11:44 8,862.00 8,869.80 8,862.00 8,869.80 18.7K
11:45 8,868.70 8,868.70 8,861.40 8,861.40 16.7K
11:46 8,857.60 8,860.80 8,857.60 8,860.80 59.1K
11:47 8,858.20 8,860.00 8,858.20 8,860.00 8.5K
11:48 8,860.00 8,860.00 8,856.10 8,856.10 11.7K
11:49 8,847.70 8,847.70 8,844.10 8,844.10 55.0K
11:50 8,845.60 8,845.60 8,845.60 8,845.60 0.3K
11:51 8,845.60 8,846.40 8,845.60 8,846.40 3.6K
11:52 8,843.00 8,843.00 8,836.90 8,836.90 70.0K
11:53 8,836.90 8,839.00 8,836.90 8,839.00 2.8K
11:54 8,840.60 8,841.40 8,840.60 8,841.40 2.0K
11:55 8,839.20 8,842.20 8,839.20 8,842.20 6.3K
11:56 8,842.20 8,842.20 8,837.10 8,837.10 8.3K
11:57 8,837.10 8,837.10 8,828.90 8,828.90 12.9K
11:58 8,830.30 8,834.10 8,830.30 8,834.10 15.5K
11:59 8,832.60 8,833.40 8,832.60 8,833.40 7.4K
12:00 8,835.70 8,835.70 8,833.40 8,833.40 27.6K
12:01 8,838.00 8,839.70 8,838.00 8,839.70 64.6K
12:02 8,844.80 8,844.80 8,844.80 8,844.80 11.6K
12:03 8,848.10 8,848.10 8,846.70 8,846.70 10.1K
12:04 8,847.50 8,849.50 8,847.50 8,849.50 57.7K
12:05 8,843.00 8,849.70 8,843.00 8,849.70 9.6K
12:06 8,853.10 8,853.10 8,853.10 8,853.10 88.8K
12:07 8,850.00 8,850.00 8,848.60 8,848.60 8.4K
12:08 8,848.60 8,852.30 8,848.60 8,852.30 13.7K
12:09 8,849.20 8,849.20 8,846.70 8,846.70 41.7K
12:10 8,844.30 8,844.30 8,841.20 8,841.20 1.5K
12:11 8,839.70 8,841.20 8,839.70 8,841.20 1.2K
12:12 8,842.80 8,855.00 8,842.80 8,855.00 21.0K
12:13 8,855.00 8,855.80 8,855.00 8,855.80 8.8K
12:14 8,858.80 8,858.80 8,858.80 8,858.80 3.4K
12:15 8,858.80 8,860.50 8,858.80 8,860.50 11.8K
12:16 8,863.40 8,863.40 8,863.40 8,863.40 19.5K
12:17 8,863.40 8,866.40 8,863.40 8,866.40 4.0K
12:18 8,864.10 8,864.10 8,861.10 8,861.10 13.1K
12:19 8,869.00 8,869.00 8,866.70 8,866.70 2.7K
12:20 8,869.70 8,869.70 8,865.10 8,865.10 12.3K
12:21 8,867.40 8,867.40 8,861.80 8,861.80 4.2K
12:22 8,865.10 8,865.10 8,865.10 8,865.10 3.0K
12:23 8,866.60 8,866.60 8,861.10 8,861.10 9.7K
12:24 8,865.00 8,865.00 8,865.00 8,865.00 16.1K
12:25 8,859.40 8,859.40 8,859.10 8,859.10 22.8K
12:26 8,859.90 8,867.70 8,859.90 8,867.70 9.8K
12:27 8,862.40 8,862.40 8,858.70 8,858.70 65.3K
12:28 8,857.10 8,857.10 8,857.10 8,857.10 24.5K
12:29 8,856.50 8,856.50 8,856.50 8,856.50 44.5K
12:30 8,859.00 8,859.00 8,852.90 8,852.90 4.2K
12:31 8,852.60 8,852.60 8,852.60 8,852.60 36.2K
12:32 8,854.20 8,862.80 8,854.20 8,862.80 46.7K
12:33 8,857.60 8,857.60 8,852.60 8,852.60 3.4K
12:34 8,858.20 8,858.20 8,853.40 8,853.40 17.4K
12:35 8,854.30 8,854.30 8,854.30 8,854.30 10.3K
12:36 8,846.20 8,846.20 8,844.90 8,844.90 20.5K
12:37 8,848.80 8,850.40 8,848.80 8,850.40 13.1K
12:38 8,848.10 8,848.10 8,846.50 8,846.50 6.9K
12:39 8,848.10 8,848.10 8,848.10 8,848.10 15.5K
12:40 8,848.90 8,848.90 8,844.20 8,844.20 16.4K
12:41 8,845.90 8,845.90 8,844.40 8,844.40 51.2K
12:42 8,849.10 8,849.10 8,847.60 8,847.60 20.2K
12:43 8,854.00 8,854.00 8,851.70 8,851.70 4.9K
12:44 8,851.70 8,851.70 8,851.40 8,851.40 2.7K
12:45 8,854.80 8,857.00 8,854.80 8,857.00 2.7K
12:46 8,854.80 8,868.30 8,854.80 8,868.30 29.9K
12:47 8,870.50 8,878.40 8,870.50 8,878.40 33.5K
12:48 8,876.10 8,879.50 8,876.10 8,879.50 34.1K
12:49 8,881.10 8,883.30 8,881.10 8,883.30 9.4K
12:50 8,881.10 8,881.10 8,880.80 8,880.80 58.3K
12:51 8,874.40 8,876.60 8,874.40 8,876.60 3.2K
12:52 8,872.80 8,872.80 8,872.80 8,872.80 24.3K
12:53 8,871.10 8,872.80 8,871.10 8,872.80 3.6K
12:54 8,872.00 8,874.30 8,872.00 8,874.30 2.5K
12:55 8,875.00 8,875.70 8,875.00 8,875.70 105.2K
12:56 8,870.40 8,871.00 8,870.40 8,871.00 12.1K
12:57 8,874.30 8,874.30 8,870.90 8,870.90 4.0K
12:58 8,873.20 8,873.20 8,871.00 8,871.00 1.2K
12:59 8,873.20 8,873.20 8,872.10 8,872.10 24.7K
13:00 8,872.40 8,872.90 8,872.40 8,872.90 0.7K
13:01 8,872.40 8,883.30 8,872.40 8,883.30 12.2K
13:02 8,884.10 8,884.10 8,884.10 8,884.10 15.5K
13:03 8,883.30 8,887.80 8,883.30 8,887.80 3.5K
13:04 8,887.80 8,887.80 8,883.30 8,883.30 16.0K
13:05 8,881.00 8,881.60 8,881.00 8,881.60 6.3K
13:06 8,878.70 8,884.10 8,878.70 8,884.10 5.6K
13:07 8,878.80 8,878.80 8,878.80 8,878.80 34.7K
13:08 8,875.40 8,879.50 8,875.40 8,879.50 1.9K
13:09 8,879.50 8,880.70 8,879.50 8,880.70 5.9K
13:10 8,887.80 8,887.80 8,886.10 8,886.10 4.8K
13:11 8,886.30 8,886.30 8,885.20 8,885.20 4.5K
13:12 8,884.10 8,884.80 8,884.10 8,884.80 6.8K
13:13 8,887.10 8,895.40 8,887.10 8,895.40 3.6K
13:14 8,895.40 8,895.40 8,887.10 8,887.10 6.3K
13:15 8,885.40 8,885.40 8,883.70 8,883.70 15.3K
13:16 8,890.80 8,890.80 8,885.50 8,885.50 77.6K
13:17 8,885.50 8,885.50 8,884.90 8,884.90 1.6K
13:18 8,887.20 8,887.80 8,887.20 8,887.80 3.5K
13:19 8,884.40 8,884.40 8,883.60 8,883.60 74.0K
13:20 8,878.30 8,878.30 8,876.00 8,876.00 7.5K
13:21 8,874.40 8,876.70 8,874.40 8,876.70 6.1K
13:22 8,878.30 8,880.50 8,878.30 8,880.50 3.3K
13:23 8,880.50 8,882.00 8,880.50 8,882.00 14.9K
13:24 8,882.00 8,882.80 8,882.00 8,882.80 2.6K
13:25 8,882.00 8,885.00 8,882.00 8,885.00 3.6K
13:26 8,879.70 8,883.40 8,879.70 8,883.40 3.0K
13:27 8,878.90 8,878.90 8,878.90 8,878.90 4.8K
13:28 8,880.50 8,883.70 8,880.50 8,883.70 13.7K
13:29 8,883.70 8,883.70 8,883.70 8,883.70 29.1K
13:30 8,883.70 8,883.70 8,882.90 8,882.90 0.5K
13:31 8,885.20 8,885.20 8,882.10 8,882.10 9.7K
13:32 8,882.00 8,888.20 8,882.00 8,888.20 7.4K
13:33 8,883.70 8,885.30 8,883.70 8,885.30 5.5K
13:34 8,885.30 8,889.80 8,885.30 8,889.80 3.8K
13:35 8,887.50 8,887.50 8,885.30 8,885.30 3.0K
13:36 8,885.30 8,889.80 8,885.30 8,889.80 4.4K
13:37 8,890.60 8,890.60 8,886.10 8,886.10 6.4K
13:38 8,886.10 8,888.30 8,886.10 8,888.30 6.8K
13:39 8,886.10 8,886.90 8,886.10 8,886.90 10.8K
13:40 8,891.40 8,891.40 8,890.60 8,890.60 10.8K
13:41 8,887.70 8,887.70 8,887.70 8,887.70 19.6K
13:42 8,885.20 8,886.10 8,885.20 8,886.10 17.7K
13:43 8,886.90 8,886.90 8,886.90 8,886.90 4.4K
13:44 8,885.30 8,887.50 8,885.30 8,887.50 6.4K
13:45 8,885.10 8,885.90 8,885.10 8,885.90 7.9K
13:46 8,883.70 8,883.70 8,883.70 8,883.70 47.7K
13:47 8,880.30 8,880.30 8,880.30 8,880.30 22.8K
13:48 8,879.50 8,881.50 8,879.50 8,881.50 12.3K
13:49 8,880.30 8,882.60 8,880.30 8,882.60 5.7K
13:50 8,881.10 8,881.10 8,879.50 8,879.50 4.4K
13:51 8,880.90 8,884.00 8,880.90 8,884.00 35.4K
13:52 8,875.90 8,877.60 8,875.90 8,877.60 10.0K
13:53 8,873.60 8,873.60 8,870.30 8,870.30 76.1K
13:54 8,871.10 8,871.10 8,870.30 8,870.30 46.8K
13:55 8,874.40 8,874.40 8,873.60 8,873.60 19.2K
13:56 8,873.60 8,873.60 8,873.60 8,873.60 4.3K
13:57 8,872.60 8,872.60 8,869.40 8,869.40 7.3K
13:58 8,871.00 8,872.00 8,871.00 8,872.00 4.8K
13:59 8,865.00 8,867.50 8,865.00 8,867.50 28.1K
14:00 8,869.50 8,871.20 8,869.50 8,871.20 48.3K
14:01 8,867.50 8,867.50 8,867.50 8,867.50 2.3K
14:02 8,864.20 8,874.30 8,864.20 8,874.30 21.5K
14:03 8,874.30 8,874.30 8,874.30 8,874.30 2.5K
14:04 8,874.30 8,874.30 8,872.60 8,872.60 3.6K
14:05 8,874.20 8,874.20 8,870.90 8,870.90 10.3K
14:06 8,875.90 8,875.90 8,872.50 8,872.50 5.4K
14:07 8,872.00 8,872.00 8,870.30 8,870.30 2.9K
14:08 8,868.70 8,872.80 8,868.70 8,872.80 4.2K
14:09 8,868.70 8,872.00 8,868.70 8,872.00 5.5K
14:10 8,874.30 8,875.10 8,874.30 8,875.10 5.8K
14:11 8,876.60 8,876.60 8,875.90 8,875.90 5.5K
14:12 8,877.30 8,877.30 8,872.80 8,872.80 5.8K
14:13 8,872.70 8,873.60 8,872.70 8,873.60 2.9K
14:14 8,878.10 8,878.10 8,870.30 8,870.30 5.9K
14:15 8,872.00 8,872.80 8,872.00 8,872.80 73.6K
14:16 8,874.30 8,874.30 8,872.00 8,872.00 5.1K
14:17 8,868.70 8,872.80 8,868.70 8,872.80 2.8K
14:18 8,874.30 8,880.20 8,874.30 8,880.20 17.3K
14:19 8,876.20 8,878.50 8,876.20 8,878.50 5.6K
14:20 8,878.50 8,878.50 8,875.70 8,875.70 52.2K
14:21 8,873.20 8,878.50 8,873.20 8,878.50 2.9K
14:22 8,875.40 8,883.00 8,875.40 8,883.00 19.4K
14:23 8,879.80 8,882.00 8,879.80 8,882.00 5.9K
14:24 8,882.30 8,887.10 8,882.30 8,887.10 53.7K
14:25 8,887.00 8,887.10 8,887.00 8,887.10 8.9K
14:26 8,881.50 8,885.50 8,881.50 8,885.50 20.6K
14:27 8,887.10 8,887.10 8,887.10 8,887.10 9.6K
14:28 8,885.50 8,885.50 8,884.00 8,884.00 4.6K
14:29 8,887.10 8,887.90 8,887.10 8,887.90 6.7K
14:30 8,882.60 8,888.70 8,882.60 8,888.70 39.6K
14:31 8,885.50 8,885.50 8,884.90 8,884.90 4.8K
14:32 8,886.60 8,888.20 8,886.60 8,888.20 47.3K
14:33 8,886.00 8,886.80 8,886.00 8,886.80 16.9K
14:34 8,884.20 8,884.20 8,882.00 8,882.00 49.8K
14:35 8,880.40 8,880.40 8,880.40 8,880.40 13.3K
14:36 8,886.50 8,886.50 8,886.50 8,886.50 3.6K
14:37 8,886.50 8,886.50 8,884.90 8,884.90 2.4K
14:38 8,884.90 8,887.90 8,884.90 8,887.90 3.9K
14:39 8,884.90 8,884.90 8,882.60 8,882.60 3.4K
14:40 8,882.60 8,885.70 8,882.60 8,885.70 7.2K
14:41 8,886.50 8,886.50 8,882.50 8,882.50 9.0K
14:42 8,883.20 8,886.50 8,883.20 8,886.50 12.0K
14:43 8,884.20 8,884.20 8,884.20 8,884.20 8.7K
14:44 8,886.50 8,886.50 8,886.50 8,886.50 9.7K
14:45 8,885.80 8,887.30 8,885.80 8,887.30 7.1K
14:46 8,882.60 8,887.00 8,882.60 8,887.00 6.9K
14:47 8,884.80 8,884.80 8,882.60 8,882.60 5.6K
14:48 8,880.20 8,881.10 8,880.20 8,881.10 63.3K
14:49 8,879.40 8,881.10 8,879.40 8,881.10 2.7K
14:50 8,877.70 8,885.60 8,877.70 8,885.60 35.2K
14:51 8,881.60 8,883.30 8,881.60 8,883.30 2.7K
14:52 8,882.40 8,885.60 8,882.40 8,885.60 60.3K
14:53 8,881.60 8,885.60 8,881.60 8,885.60 8.9K
14:54 8,883.30 8,883.30 8,881.10 8,881.10 21.9K
14:55 8,883.40 8,886.00 8,883.40 8,886.00 11.9K
14:56 8,886.00 8,886.00 8,883.30 8,883.30 11.9K
14:57 8,888.90 8,888.90 8,887.50 8,887.50 2.9K
14:58 8,888.90 8,888.90 8,884.40 8,884.40 4.0K
14:59 8,888.90 8,888.90 8,884.40 8,884.40 44.8K
15:00 8,875.40 8,876.20 8,875.40 8,876.20 14.3K
15:01 8,876.20 8,880.70 8,876.20 8,880.70 10.1K
15:02 8,881.60 8,884.10 8,881.60 8,884.10 65.6K
15:03 8,884.10 8,884.10 8,877.70 8,877.70 35.6K
15:04 8,882.50 8,882.50 8,882.50 8,882.50 16.0K
15:05 8,882.50 8,884.20 8,882.50 8,884.20 3.2K
15:06 8,885.80 8,890.90 8,885.80 8,890.90 20.0K
15:07 8,890.90 8,890.90 8,890.90 8,890.90 30.6K
15:08 8,888.70 8,888.70 8,887.20 8,887.20 11.8K
15:09 8,887.20 8,890.90 8,887.20 8,890.90 2.7K
15:10 8,889.50 8,891.70 8,889.50 8,891.70 13.2K
15:11 8,890.30 8,890.30 8,886.40 8,886.40 18.7K
15:12 8,890.30 8,890.30 8,886.40 8,886.40 18.6K
15:13 8,886.40 8,886.40 8,886.40 8,886.40 6.9K
15:14 8,886.40 8,886.40 8,886.40 8,886.40 7.6K
15:15 8,886.40 8,888.00 8,886.40 8,888.00 14.0K
15:16 8,890.30 8,890.30 8,889.60 8,889.60 39.1K
15:17 8,891.10 8,891.10 8,886.50 8,886.50 10.8K
15:18 8,889.60 8,889.60 8,888.80 8,888.80 11.1K
15:19 8,888.80 8,888.80 8,888.80 8,888.80 89.6K
15:20 8,888.80 8,891.80 8,888.80 8,891.80 6.6K
15:21 8,887.10 8,891.10 8,887.10 8,891.10 6.7K
15:22 8,889.60 8,889.60 8,887.10 8,887.10 89.3K
15:23 8,888.80 8,891.20 8,888.80 8,891.20 18.4K
15:24 8,885.80 8,886.50 8,885.80 8,886.50 16.2K
15:25 8,887.30 8,887.30 8,884.10 8,884.10 10.3K
15:26 8,884.30 8,884.30 8,883.50 8,883.50 5.5K
15:27 8,882.40 8,885.80 8,882.40 8,885.80 17.2K
15:28 8,880.90 8,883.50 8,880.90 8,883.50 11.7K
15:29 8,883.20 8,886.50 8,883.20 8,886.50 7.8K
15:30 8,886.50 8,886.50 8,886.30 8,886.30 9.7K
15:31 8,884.90 8,887.30 8,884.90 8,887.30 15.5K
15:32 8,886.50 8,886.50 8,884.30 8,884.30 11.6K
15:33 8,884.90 8,889.60 8,884.90 8,889.60 9.2K
15:34 8,883.40 8,883.40 8,882.40 8,882.40 71.2K
15:35 8,883.20 8,886.50 8,883.20 8,886.50 11.5K
15:36 8,885.90 8,885.90 8,881.70 8,881.70 10.6K
15:37 8,888.90 8,888.90 8,885.00 8,885.00 6.7K
15:38 8,881.70 8,883.40 8,881.70 8,883.40 35.2K
15:39 8,890.50 8,890.50 8,884.90 8,884.90 10.9K
15:40 8,887.20 8,887.50 8,887.20 8,887.50 8.3K
15:41 8,887.50 8,892.80 8,887.50 8,892.80 14.3K
15:42 8,890.50 8,890.50 8,880.40 8,880.40 26.7K
15:43 8,883.70 8,886.00 8,883.70 8,886.00 13.6K
15:44 8,888.30 8,889.50 8,888.30 8,889.50 150.2K
15:45 8,892.70 8,892.70 8,887.10 8,887.10 8.1K
15:46 8,887.10 8,887.90 8,887.10 8,887.90 5.4K
15:47 8,890.50 8,890.50 8,887.50 8,887.50 11.8K
15:48 8,886.00 8,886.00 8,885.10 8,885.10 63.7K
15:49 8,883.40 8,883.40 8,883.40 8,883.40 29.6K
15:50 8,880.40 8,882.10 8,880.40 8,882.10 17.0K
15:51 8,881.10 8,888.30 8,881.10 8,888.30 11.0K
15:52 8,883.00 8,885.00 8,883.00 8,885.00 31.8K
15:53 8,879.50 8,883.50 8,879.50 8,883.50 16.2K
15:54 8,885.20 8,885.20 8,884.30 8,884.30 21.0K
15:55 8,892.00 8,895.30 8,892.00 8,895.30 57.6K
15:56 8,888.90 8,888.90 8,888.30 8,888.30 12.8K
15:57 8,890.60 8,890.60 8,890.60 8,890.60 37.2K
15:58 8,894.40 8,894.40 8,890.00 8,890.00 21.0K
15:59 8,887.00 8,887.00 8,886.70 8,886.70 26.8K
16:00 8,885.50 8,885.50 8,885.50 8,885.50 106.9K
16:01 8,885.50 8,885.50 8,885.50 8,885.50 0.0K
16:02 8,885.50 8,885.50 8,885.50 8,885.50 0.0K
16:03 8,885.50 8,885.50 8,885.50 8,885.50 0.0K
16:04 8,885.50 8,885.50 8,872.50 8,872.50 2,724.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar