1,879.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,404.60 | 1,418.10 | 1,404.60 | 1,411.10 | 17.5M |
| 2022-12-29 | 1,411.80 | 1,412.60 | 1,401.70 | 1,404.60 | 15.4M |
| 2022-12-28 | 1,423.20 | 1,423.20 | 1,406.70 | 1,411.80 | 14.4M |
| 2022-12-23 | 1,425.40 | 1,426.30 | 1,411.30 | 1,423.20 | 15.7M |
| 2022-12-22 | 1,414.20 | 1,429.40 | 1,413.90 | 1,425.40 | 27.0M |
| 2022-12-21 | 1,413.70 | 1,426.00 | 1,412.50 | 1,414.20 | 38.9M |
| 2022-12-20 | 1,443.00 | 1,443.00 | 1,410.40 | 1,413.70 | 43.3M |
| 2022-12-19 | 1,443.90 | 1,446.80 | 1,438.80 | 1,443.00 | 24.1M |
| 2022-12-16 | 1,454.80 | 1,455.60 | 1,438.20 | 1,443.90 | 53.6M |
| 2022-12-15 | 1,463.50 | 1,463.50 | 1,448.60 | 1,454.80 | 43.0M |
| 2022-12-14 | 1,451.30 | 1,464.20 | 1,449.60 | 1,463.50 | 43.0M |
| 2022-12-13 | 1,440.80 | 1,451.80 | 1,440.80 | 1,451.30 | 30.7M |
| 2022-12-12 | 1,442.50 | 1,445.90 | 1,437.20 | 1,440.80 | 24.6M |
| 2022-12-09 | 1,440.80 | 1,444.40 | 1,436.80 | 1,442.50 | 23.8M |
| 2022-12-08 | 1,451.90 | 1,452.40 | 1,432.40 | 1,440.80 | 31.4M |
| 2022-12-07 | 1,471.50 | 1,471.50 | 1,444.60 | 1,451.90 | 39.1M |
| 2022-12-06 | 1,473.00 | 1,486.90 | 1,471.50 | 1,471.50 | 38.4M |
| 2022-12-05 | 1,472.00 | 1,478.20 | 1,465.10 | 1,473.00 | 25.4M |
| 2022-12-02 | 1,460.00 | 1,475.50 | 1,458.00 | 1,472.00 | 29.3M |
| 2022-12-01 | 1,448.80 | 1,472.50 | 1,448.80 | 1,460.00 | 27.9M |
| 2022-11-30 | 1,452.40 | 1,452.40 | 1,438.70 | 1,448.80 | 71.6M |
| 2022-11-29 | 1,453.10 | 1,462.80 | 1,449.70 | 1,452.40 | 27.4M |
| 2022-11-28 | 1,444.20 | 1,457.70 | 1,440.00 | 1,453.10 | 26.7M |
| 2022-11-25 | 1,430.10 | 1,448.70 | 1,430.10 | 1,444.20 | 20.1M |
| 2022-11-24 | 1,425.30 | 1,436.50 | 1,423.50 | 1,430.10 | 22.3M |
| 2022-11-23 | 1,418.50 | 1,426.70 | 1,416.20 | 1,425.30 | 26.9M |
| 2022-11-22 | 1,415.00 | 1,425.40 | 1,415.00 | 1,418.50 | 27.0M |
| 2022-11-21 | 1,426.70 | 1,430.70 | 1,414.60 | 1,415.00 | 23.5M |
| 2022-11-18 | 1,415.20 | 1,430.30 | 1,414.20 | 1,426.70 | 20.5M |
| 2022-11-17 | 1,402.00 | 1,423.20 | 1,402.00 | 1,415.20 | 36.6M |
| 2022-11-16 | 1,415.90 | 1,415.90 | 1,395.20 | 1,402.00 | 29.6M |
| 2022-11-15 | 1,409.60 | 1,416.10 | 1,405.20 | 1,415.90 | 48.0M |
| 2022-11-14 | 1,438.90 | 1,441.60 | 1,408.20 | 1,409.60 | 50.0M |
| 2022-11-11 | 1,399.90 | 1,447.20 | 1,399.90 | 1,438.90 | 44.0M |
| 2022-11-10 | 1,398.40 | 1,406.10 | 1,390.00 | 1,399.90 | 27.2M |
| 2022-11-09 | 1,418.40 | 1,421.30 | 1,398.40 | 1,398.40 | 27.0M |
| 2022-11-08 | 1,415.00 | 1,420.50 | 1,407.10 | 1,418.40 | 26.1M |
| 2022-11-07 | 1,412.60 | 1,416.70 | 1,405.30 | 1,415.00 | 24.4M |
| 2022-11-04 | 1,418.90 | 1,418.90 | 1,400.00 | 1,412.60 | 32.3M |
| 2022-11-03 | 1,416.90 | 1,424.50 | 1,393.80 | 1,418.90 | 27.9M |
| 2022-11-02 | 1,426.40 | 1,428.40 | 1,412.20 | 1,416.90 | 29.2M |
| 2022-11-01 | 1,418.70 | 1,426.40 | 1,402.70 | 1,426.40 | 23.8M |
| 2022-10-31 | 1,390.30 | 1,423.70 | 1,390.30 | 1,418.70 | 34.0M |
| 2022-10-28 | 1,387.70 | 1,397.20 | 1,387.30 | 1,390.30 | 15.6M |
| 2022-10-27 | 1,397.40 | 1,413.20 | 1,387.70 | 1,387.70 | 23.8M |
| 2022-10-26 | 1,391.80 | 1,400.00 | 1,389.30 | 1,397.40 | 23.8M |
| 2022-10-25 | 1,370.20 | 1,391.80 | 1,370.20 | 1,391.80 | 23.0M |
| 2022-10-24 | 1,352.50 | 1,377.40 | 1,352.50 | 1,370.20 | 18.4M |
| 2022-10-21 | 1,370.60 | 1,370.60 | 1,352.50 | 1,352.50 | 19.3M |
| 2022-10-20 | 1,390.10 | 1,390.10 | 1,360.70 | 1,370.60 | 34.9M |
| 2022-10-19 | 1,384.00 | 1,397.20 | 1,384.00 | 1,390.10 | 26.9M |
| 2022-10-18 | 1,353.40 | 1,386.80 | 1,353.40 | 1,384.00 | 35.9M |
| 2022-10-17 | 1,363.50 | 1,363.50 | 1,343.60 | 1,353.40 | 27.7M |
| 2022-10-14 | 1,342.70 | 1,370.00 | 1,342.70 | 1,363.50 | 23.8M |
| 2022-10-13 | 1,349.70 | 1,352.20 | 1,342.70 | 1,342.70 | 29.3M |
| 2022-10-12 | 1,357.30 | 1,362.20 | 1,349.70 | 1,349.70 | 34.6M |
| 2022-10-11 | 1,359.10 | 1,372.80 | 1,357.30 | 1,357.30 | 31.6M |
| 2022-10-10 | 1,379.10 | 1,379.10 | 1,358.60 | 1,359.10 | 28.8M |
| 2022-10-07 | 1,392.30 | 1,392.30 | 1,374.20 | 1,379.10 | 30.4M |
| 2022-10-06 | 1,395.10 | 1,395.10 | 1,380.90 | 1,392.30 | 27.0M |
| 2022-10-05 | 1,372.30 | 1,400.50 | 1,372.30 | 1,395.10 | 43.5M |
| 2022-10-04 | 1,345.50 | 1,373.20 | 1,345.50 | 1,372.30 | 36.6M |
| 2022-10-03 | 1,351.80 | 1,358.70 | 1,333.20 | 1,345.50 | 35.3M |
| 2022-09-30 | 1,377.70 | 1,377.70 | 1,346.90 | 1,351.80 | 71.2M |
| 2022-09-29 | 1,352.90 | 1,385.40 | 1,352.90 | 1,377.70 | 40.5M |
| 2022-09-28 | 1,334.30 | 1,354.90 | 1,327.60 | 1,352.90 | 51.5M |
| 2022-09-27 | 1,348.30 | 1,348.30 | 1,334.30 | 1,334.30 | 41.0M |
| 2022-09-26 | 1,342.40 | 1,351.90 | 1,326.10 | 1,348.30 | 30.2M |
| 2022-09-23 | 1,378.60 | 1,378.60 | 1,339.50 | 1,342.40 | 43.9M |
| 2022-09-21 | 1,377.70 | 1,382.00 | 1,364.50 | 1,378.60 | 37.8M |
| 2022-09-20 | 1,372.80 | 1,387.70 | 1,372.80 | 1,377.70 | 30.3M |
| 2022-09-19 | 1,384.40 | 1,384.40 | 1,369.40 | 1,372.80 | 26.7M |
| 2022-09-16 | 1,398.70 | 1,398.70 | 1,382.60 | 1,384.40 | 60.2M |
| 2022-09-15 | 1,406.60 | 1,414.50 | 1,398.70 | 1,398.70 | 41.7M |
| 2022-09-14 | 1,440.30 | 1,440.30 | 1,400.40 | 1,406.60 | 31.4M |
| 2022-09-13 | 1,428.20 | 1,441.20 | 1,428.10 | 1,440.30 | 27.3M |
| 2022-09-12 | 1,421.10 | 1,433.60 | 1,420.40 | 1,428.20 | 20.8M |
| 2022-09-09 | 1,431.50 | 1,431.50 | 1,419.50 | 1,421.10 | 30.8M |
| 2022-09-08 | 1,414.50 | 1,431.50 | 1,413.50 | 1,431.50 | 27.4M |
| 2022-09-07 | 1,415.60 | 1,415.60 | 1,397.90 | 1,414.50 | 54.2M |
| 2022-09-06 | 1,414.60 | 1,425.90 | 1,409.60 | 1,415.60 | 29.2M |
| 2022-09-05 | 1,427.40 | 1,431.20 | 1,414.20 | 1,414.60 | 22.7M |
| 2022-09-02 | 1,432.50 | 1,440.60 | 1,424.90 | 1,427.40 | 34.2M |
| 2022-09-01 | 1,447.10 | 1,447.10 | 1,427.60 | 1,432.50 | 36.9M |
| 2022-08-31 | 1,437.90 | 1,454.90 | 1,437.10 | 1,447.10 | 50.0M |
| 2022-08-30 | 1,435.10 | 1,447.80 | 1,434.50 | 1,437.90 | 38.9M |
| 2022-08-29 | 1,460.80 | 1,460.80 | 1,427.30 | 1,435.10 | 38.0M |
| 2022-08-26 | 1,465.40 | 1,466.50 | 1,456.20 | 1,460.80 | 35.5M |
| 2022-08-25 | 1,456.70 | 1,470.90 | 1,455.20 | 1,465.40 | 46.1M |
| 2022-08-24 | 1,472.00 | 1,476.30 | 1,450.00 | 1,456.70 | 41.6M |
| 2022-08-23 | 1,489.20 | 1,489.20 | 1,468.70 | 1,472.00 | 45.5M |
| 2022-08-22 | 1,492.30 | 1,496.80 | 1,482.30 | 1,489.20 | 44.2M |
| 2022-08-19 | 1,494.30 | 1,499.20 | 1,483.00 | 1,492.30 | 52.1M |
| 2022-08-18 | 1,501.10 | 1,502.40 | 1,489.10 | 1,494.30 | 38.3M |
| 2022-08-17 | 1,504.00 | 1,509.50 | 1,490.20 | 1,501.10 | 38.3M |
| 2022-08-16 | 1,500.90 | 1,518.10 | 1,493.60 | 1,504.00 | 38.3M |
| 2022-08-15 | 1,482.00 | 1,500.90 | 1,482.00 | 1,500.90 | 22.7M |
| 2022-08-12 | 1,477.70 | 1,485.30 | 1,464.30 | 1,482.00 | 43.0M |
| 2022-08-11 | 1,468.70 | 1,504.40 | 1,468.70 | 1,477.70 | 50.9M |
| 2022-08-10 | 1,482.50 | 1,482.70 | 1,463.30 | 1,468.70 | 29.8M |
| 2022-08-09 | 1,456.70 | 1,483.60 | 1,454.50 | 1,482.50 | 34.0M |
| 2022-08-08 | 1,474.10 | 1,474.10 | 1,451.50 | 1,456.70 | 28.2M |
| 2022-08-05 | 1,477.70 | 1,482.50 | 1,472.30 | 1,474.10 | 27.9M |
| 2022-08-04 | 1,451.80 | 1,483.20 | 1,451.80 | 1,477.70 | 30.2M |
| 2022-08-03 | 1,452.80 | 1,462.20 | 1,439.00 | 1,451.80 | 25.5M |
| 2022-08-02 | 1,449.80 | 1,456.70 | 1,438.40 | 1,452.80 | 25.1M |
| 2022-08-01 | 1,429.40 | 1,449.80 | 1,429.40 | 1,449.80 | 27.6M |
| 2022-07-29 | 1,423.00 | 1,444.30 | 1,423.00 | 1,429.40 | 38.5M |
| 2022-07-28 | 1,414.40 | 1,429.30 | 1,414.40 | 1,423.00 | 23.6M |
| 2022-07-27 | 1,420.30 | 1,420.30 | 1,407.30 | 1,414.40 | 28.0M |
| 2022-07-26 | 1,414.90 | 1,420.80 | 1,408.60 | 1,420.30 | 23.3M |
| 2022-07-25 | 1,431.30 | 1,431.30 | 1,412.00 | 1,414.90 | 26.3M |
| 2022-07-22 | 1,450.50 | 1,453.10 | 1,424.50 | 1,431.30 | 34.8M |
| 2022-07-21 | 1,420.90 | 1,450.50 | 1,420.20 | 1,450.50 | 65.3M |
| 2022-07-20 | 1,398.50 | 1,426.10 | 1,398.50 | 1,420.90 | 41.6M |
| 2022-07-19 | 1,411.90 | 1,411.90 | 1,390.60 | 1,398.50 | 36.3M |
| 2022-07-18 | 1,399.00 | 1,412.00 | 1,396.40 | 1,411.90 | 25.3M |
| 2022-07-15 | 1,409.50 | 1,409.50 | 1,387.30 | 1,399.00 | 28.8M |
| 2022-07-14 | 1,392.30 | 1,410.90 | 1,390.00 | 1,409.50 | 32.1M |
| 2022-07-13 | 1,376.40 | 1,392.60 | 1,376.20 | 1,392.30 | 35.5M |
| 2022-07-12 | 1,386.80 | 1,393.10 | 1,375.80 | 1,376.40 | 25.7M |
| 2022-07-11 | 1,397.80 | 1,398.20 | 1,384.80 | 1,386.80 | 24.2M |
| 2022-07-08 | 1,405.90 | 1,408.90 | 1,395.60 | 1,397.80 | 25.4M |
| 2022-07-07 | 1,410.60 | 1,417.20 | 1,404.10 | 1,405.90 | 42.1M |
| 2022-07-06 | 1,389.50 | 1,417.00 | 1,389.50 | 1,410.60 | 36.3M |
| 2022-07-05 | 1,380.70 | 1,395.90 | 1,377.20 | 1,389.50 | 25.8M |
| 2022-07-04 | 1,361.30 | 1,391.40 | 1,361.30 | 1,380.70 | 30.2M |
| 2022-07-01 | 1,363.70 | 1,381.40 | 1,361.30 | 1,361.30 | 33.9M |
| 2022-06-30 | 1,375.70 | 1,385.60 | 1,363.70 | 1,363.70 | 36.4M |
| 2022-06-29 | 1,406.60 | 1,406.60 | 1,368.40 | 1,375.70 | 37.0M |
| 2022-06-28 | 1,413.00 | 1,413.40 | 1,401.50 | 1,406.60 | 28.9M |
| 2022-06-27 | 1,391.90 | 1,419.20 | 1,391.90 | 1,413.00 | 32.7M |
| 2022-06-24 | 1,355.80 | 1,393.30 | 1,355.80 | 1,391.90 | 29.5M |
| 2022-06-23 | 1,346.70 | 1,361.90 | 1,345.10 | 1,355.80 | 30.5M |
| 2022-06-22 | 1,344.20 | 1,352.80 | 1,337.80 | 1,346.70 | 34.6M |
| 2022-06-21 | 1,336.60 | 1,355.50 | 1,336.60 | 1,344.20 | 42.3M |
| 2022-06-20 | 1,331.20 | 1,347.10 | 1,329.20 | 1,336.60 | 41.2M |
| 2022-06-17 | 1,344.70 | 1,344.70 | 1,314.30 | 1,331.20 | 99.4M |
| 2022-06-16 | 1,337.60 | 1,367.60 | 1,337.60 | 1,344.70 | 81.7M |
| 2022-06-15 | 1,340.00 | 1,344.50 | 1,324.40 | 1,337.60 | 57.8M |
| 2022-06-14 | 1,363.30 | 1,363.30 | 1,303.70 | 1,340.00 | 66.7M |
| 2022-06-10 | 1,379.80 | 1,379.80 | 1,363.30 | 1,363.30 | 48.3M |
| 2022-06-09 | 1,391.80 | 1,392.30 | 1,379.80 | 1,379.80 | 44.8M |
| 2022-06-08 | 1,376.70 | 1,399.00 | 1,376.70 | 1,391.80 | 37.0M |
| 2022-06-07 | 1,402.80 | 1,403.00 | 1,374.70 | 1,376.70 | 50.4M |
| 2022-06-06 | 1,418.50 | 1,418.50 | 1,400.30 | 1,402.80 | 29.5M |
| 2022-06-03 | 1,418.50 | 1,428.60 | 1,412.80 | 1,418.50 | 39.4M |
| 2022-06-02 | 1,441.10 | 1,441.10 | 1,411.80 | 1,418.50 | 35.6M |
| 2022-06-01 | 1,414.50 | 1,445.20 | 1,414.50 | 1,441.10 | 60.7M |
| 2022-05-31 | 1,438.60 | 1,438.60 | 1,414.50 | 1,414.50 | 63.3M |
| 2022-05-30 | 1,419.30 | 1,438.60 | 1,419.30 | 1,438.60 | 30.3M |
| 2022-05-27 | 1,411.30 | 1,429.50 | 1,411.30 | 1,419.30 | 24.6M |
| 2022-05-26 | 1,416.90 | 1,425.50 | 1,411.30 | 1,411.30 | 25.9M |
| 2022-05-25 | 1,409.70 | 1,420.00 | 1,407.60 | 1,416.90 | 36.3M |
| 2022-05-24 | 1,436.70 | 1,436.70 | 1,409.60 | 1,409.70 | 40.3M |
| 2022-05-23 | 1,439.60 | 1,447.80 | 1,435.20 | 1,436.70 | 29.5M |
| 2022-05-20 | 1,424.40 | 1,440.10 | 1,424.00 | 1,439.60 | 30.4M |
| 2022-05-19 | 1,448.90 | 1,448.90 | 1,414.70 | 1,424.40 | 38.8M |
| 2022-05-18 | 1,426.90 | 1,448.90 | 1,426.90 | 1,448.90 | 48.5M |
| 2022-05-17 | 1,440.60 | 1,442.70 | 1,423.10 | 1,426.90 | 29.6M |
| 2022-05-16 | 1,430.60 | 1,452.80 | 1,430.60 | 1,440.60 | 39.6M |
| 2022-05-13 | 1,401.70 | 1,434.50 | 1,401.70 | 1,430.60 | 43.3M |
| 2022-05-12 | 1,429.70 | 1,429.70 | 1,400.20 | 1,401.70 | 48.6M |
| 2022-05-11 | 1,430.80 | 1,434.90 | 1,420.40 | 1,429.70 | 54.1M |
| 2022-05-10 | 1,425.80 | 1,430.80 | 1,404.30 | 1,430.80 | 49.6M |
| 2022-05-09 | 1,441.70 | 1,441.70 | 1,416.80 | 1,425.80 | 41.5M |
| 2022-05-06 | 1,478.90 | 1,478.90 | 1,441.70 | 1,441.70 | 42.2M |
| 2022-05-05 | 1,472.70 | 1,481.70 | 1,472.30 | 1,478.90 | 37.0M |
| 2022-05-04 | 1,476.10 | 1,482.10 | 1,471.10 | 1,472.70 | 31.4M |
| 2022-05-03 | 1,478.40 | 1,485.00 | 1,470.40 | 1,476.10 | 31.4M |
| 2022-05-02 | 1,512.30 | 1,512.30 | 1,475.50 | 1,478.40 | 32.6M |
| 2022-04-29 | 1,484.20 | 1,512.30 | 1,484.20 | 1,512.30 | 39.9M |
| 2022-04-28 | 1,485.70 | 1,492.30 | 1,481.10 | 1,484.20 | 32.0M |
| 2022-04-27 | 1,493.80 | 1,493.80 | 1,478.40 | 1,485.70 | 30.3M |
| 2022-04-26 | 1,507.60 | 1,507.60 | 1,487.70 | 1,493.80 | 37.5M |
| 2022-04-22 | 1,508.80 | 1,509.60 | 1,495.10 | 1,507.60 | 38.1M |
| 2022-04-21 | 1,509.60 | 1,516.30 | 1,503.30 | 1,508.80 | 36.3M |
| 2022-04-20 | 1,508.60 | 1,521.60 | 1,507.40 | 1,509.60 | 42.2M |
| 2022-04-19 | 1,509.10 | 1,514.00 | 1,500.30 | 1,508.60 | 34.2M |
| 2022-04-14 | 1,504.70 | 1,518.00 | 1,504.70 | 1,509.10 | 69.6M |
| 2022-04-13 | 1,504.80 | 1,514.60 | 1,501.50 | 1,504.70 | 31.9M |
| 2022-04-12 | 1,507.30 | 1,512.70 | 1,499.40 | 1,504.80 | 31.5M |
| 2022-04-11 | 1,501.10 | 1,507.30 | 1,494.20 | 1,507.30 | 28.8M |
| 2022-04-08 | 1,491.50 | 1,506.00 | 1,491.50 | 1,501.10 | 39.6M |
| 2022-04-07 | 1,498.20 | 1,498.20 | 1,484.40 | 1,491.50 | 42.7M |
| 2022-04-06 | 1,504.40 | 1,504.40 | 1,487.70 | 1,498.20 | 40.5M |
| 2022-04-05 | 1,493.50 | 1,510.60 | 1,493.50 | 1,504.40 | 32.3M |
| 2022-04-04 | 1,495.00 | 1,503.30 | 1,492.90 | 1,493.50 | 29.5M |
| 2022-04-01 | 1,517.20 | 1,517.20 | 1,495.00 | 1,495.00 | 31.2M |
| 2022-03-31 | 1,506.20 | 1,524.00 | 1,503.20 | 1,517.20 | 56.2M |
| 2022-03-30 | 1,498.50 | 1,518.10 | 1,498.50 | 1,506.20 | 37.6M |
| 2022-03-29 | 1,483.00 | 1,502.70 | 1,483.00 | 1,498.50 | 48.3M |
| 2022-03-28 | 1,501.30 | 1,501.60 | 1,481.40 | 1,483.00 | 30.1M |
| 2022-03-25 | 1,498.80 | 1,508.50 | 1,497.80 | 1,501.30 | 34.4M |
| 2022-03-24 | 1,504.30 | 1,505.40 | 1,494.80 | 1,498.80 | 34.3M |
| 2022-03-23 | 1,497.00 | 1,510.00 | 1,497.00 | 1,504.30 | 34.0M |
| 2022-03-22 | 1,505.20 | 1,509.10 | 1,496.80 | 1,497.00 | 32.4M |
| 2022-03-21 | 1,514.80 | 1,527.10 | 1,502.90 | 1,505.20 | 31.3M |
| 2022-03-18 | 1,517.30 | 1,517.80 | 1,506.20 | 1,514.80 | 63.7M |
| 2022-03-17 | 1,501.20 | 1,533.20 | 1,501.20 | 1,517.30 | 58.4M |
| 2022-03-16 | 1,474.40 | 1,502.00 | 1,474.40 | 1,501.20 | 52.5M |
| 2022-03-15 | 1,463.60 | 1,475.10 | 1,459.50 | 1,474.40 | 41.4M |
| 2022-03-14 | 1,440.30 | 1,468.40 | 1,438.50 | 1,463.60 | 35.1M |
| 2022-03-11 | 1,464.20 | 1,464.20 | 1,437.10 | 1,440.30 | 51.5M |
| 2022-03-10 | 1,452.40 | 1,476.50 | 1,452.40 | 1,464.20 | 47.2M |
| 2022-03-09 | 1,418.10 | 1,454.70 | 1,415.90 | 1,452.40 | 53.9M |
| 2022-03-08 | 1,424.40 | 1,433.10 | 1,418.10 | 1,418.10 | 49.7M |
| 2022-03-07 | 1,464.20 | 1,464.90 | 1,419.00 | 1,424.40 | 53.1M |
| 2022-03-04 | 1,472.50 | 1,472.50 | 1,442.20 | 1,464.20 | 47.9M |
| 2022-03-03 | 1,481.30 | 1,495.60 | 1,472.50 | 1,472.50 | 47.1M |
| 2022-03-02 | 1,488.20 | 1,488.20 | 1,453.70 | 1,481.30 | 53.0M |
| 2022-03-01 | 1,466.40 | 1,497.50 | 1,466.40 | 1,488.20 | 49.2M |
| 2022-02-28 | 1,464.50 | 1,482.00 | 1,462.00 | 1,466.40 | 53.6M |
| 2022-02-25 | 1,456.80 | 1,477.20 | 1,456.80 | 1,464.50 | 48.7M |
| 2022-02-24 | 1,490.00 | 1,490.00 | 1,450.00 | 1,456.80 | 70.8M |
| 2022-02-23 | 1,462.90 | 1,492.10 | 1,461.20 | 1,490.00 | 54.6M |
| 2022-02-22 | 1,485.70 | 1,485.70 | 1,448.90 | 1,462.90 | 56.9M |
| 2022-02-21 | 1,466.90 | 1,489.70 | 1,453.90 | 1,485.70 | 37.4M |
| 2022-02-18 | 1,479.70 | 1,484.50 | 1,463.20 | 1,466.90 | 43.9M |
| 2022-02-17 | 1,526.10 | 1,532.80 | 1,472.90 | 1,479.70 | 75.0M |
| 2022-02-16 | 1,521.90 | 1,536.90 | 1,517.40 | 1,526.10 | 37.1M |
| 2022-02-15 | 1,512.70 | 1,528.70 | 1,506.40 | 1,521.90 | 30.6M |
| 2022-02-14 | 1,507.90 | 1,526.00 | 1,505.20 | 1,512.70 | 26.5M |
| 2022-02-11 | 1,529.40 | 1,529.40 | 1,501.60 | 1,507.90 | 29.7M |
| 2022-02-10 | 1,537.10 | 1,554.80 | 1,526.40 | 1,529.40 | 34.3M |
| 2022-02-09 | 1,516.10 | 1,537.10 | 1,509.20 | 1,537.10 | 45.9M |
| 2022-02-08 | 1,513.40 | 1,531.50 | 1,501.20 | 1,516.10 | 38.7M |
| 2022-02-07 | 1,526.80 | 1,526.80 | 1,501.10 | 1,513.40 | 35.0M |
| 2022-02-04 | 1,526.90 | 1,541.70 | 1,513.60 | 1,526.80 | 33.7M |
| 2022-02-03 | 1,523.00 | 1,529.00 | 1,514.30 | 1,526.90 | 35.4M |
| 2022-02-02 | 1,508.90 | 1,531.00 | 1,508.10 | 1,523.00 | 33.7M |
| 2022-02-01 | 1,499.30 | 1,519.30 | 1,499.30 | 1,508.90 | 33.3M |
| 2022-01-31 | 1,489.90 | 1,511.30 | 1,485.60 | 1,499.30 | 41.1M |
| 2022-01-28 | 1,448.00 | 1,491.20 | 1,448.00 | 1,489.90 | 133.0M |
| 2022-01-27 | 1,494.60 | 1,504.30 | 1,436.50 | 1,448.00 | 60.3M |
| 2022-01-25 | 1,531.10 | 1,531.10 | 1,484.50 | 1,494.60 | 72.0M |
| 2022-01-24 | 1,527.80 | 1,540.90 | 1,514.40 | 1,531.10 | 48.9M |
| 2022-01-21 | 1,561.70 | 1,561.70 | 1,522.00 | 1,527.80 | 45.4M |
| 2022-01-20 | 1,581.10 | 1,581.10 | 1,549.40 | 1,561.70 | 44.5M |
| 2022-01-19 | 1,599.70 | 1,599.70 | 1,579.00 | 1,581.10 | 40.9M |
| 2022-01-18 | 1,596.50 | 1,617.60 | 1,595.40 | 1,599.70 | 38.0M |
| 2022-01-17 | 1,586.10 | 1,599.10 | 1,575.70 | 1,596.50 | 28.9M |
| 2022-01-14 | 1,598.80 | 1,604.60 | 1,586.10 | 1,586.10 | 42.2M |
| 2022-01-13 | 1,597.80 | 1,604.10 | 1,593.30 | 1,598.80 | 40.1M |
| 2022-01-12 | 1,573.80 | 1,607.00 | 1,573.80 | 1,597.80 | 40.5M |
| 2022-01-11 | 1,587.30 | 1,590.20 | 1,571.90 | 1,573.80 | 24.0M |
| 2022-01-10 | 1,597.00 | 1,597.00 | 1,574.80 | 1,587.30 | 18.8M |
| 2022-01-07 | 1,583.00 | 1,605.30 | 1,583.00 | 1,597.00 | 19.9M |
| 2022-01-06 | 1,634.20 | 1,634.20 | 1,580.70 | 1,583.00 | 27.5M |
| 2022-01-05 | 1,657.20 | 1,658.00 | 1,630.10 | 1,634.20 | 28.1M |
| 2022-01-04 | 1,630.00 | 1,657.20 | 1,630.00 | 1,657.20 | 26.5M |