S

AXTJ
🏛️ Australien →
1,879.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 1,889.80 1,889.80 1,888.00 1,888.00 3,206.6K
10:00 1,887.90 1,887.90 1,885.40 1,885.40 313.1K
10:01 1,884.00 1,887.70 1,884.00 1,887.70 164.8K
10:02 1,887.10 1,887.30 1,887.10 1,887.30 3.3K
10:03 1,888.70 1,888.70 1,887.30 1,887.30 183.4K
10:04 1,888.70 1,888.90 1,888.70 1,888.90 98.2K
10:05 1,890.20 1,890.20 1,889.80 1,889.80 52.2K
10:06 1,889.30 1,889.30 1,887.30 1,887.30 31.1K
10:07 1,886.40 1,886.40 1,885.00 1,885.00 350.9K
10:08 1,885.00 1,885.00 1,885.00 1,885.00 36.0K
10:09 1,885.20 1,885.20 1,885.10 1,885.10 20.3K
10:10 1,884.20 1,884.30 1,884.20 1,884.30 64.1K
10:11 1,882.90 1,883.00 1,882.90 1,883.00 29.5K
10:12 1,883.10 1,883.30 1,883.10 1,883.30 2.2K
10:13 1,882.50 1,882.50 1,882.40 1,882.40 4.6K
10:14 1,882.10 1,882.10 1,880.60 1,880.60 18.8K
10:15 1,880.40 1,880.70 1,880.40 1,880.70 15.6K
10:16 1,880.30 1,880.30 1,879.90 1,879.90 147.4K
10:17 1,878.60 1,878.90 1,878.60 1,878.90 13.1K
10:18 1,878.70 1,878.70 1,878.50 1,878.50 25.5K
10:19 1,878.50 1,878.60 1,878.50 1,878.60 71.7K
10:20 1,878.30 1,879.60 1,878.30 1,879.60 78.8K
10:21 1,879.20 1,879.20 1,878.50 1,878.50 12.1K
10:22 1,878.70 1,879.60 1,878.70 1,879.60 99.2K
10:23 1,877.70 1,877.90 1,877.70 1,877.90 8.8K
10:24 1,877.10 1,877.20 1,877.10 1,877.20 1.6K
10:25 1,876.50 1,876.50 1,876.20 1,876.20 6.2K
10:26 1,876.40 1,876.50 1,876.40 1,876.50 19.1K
10:27 1,874.60 1,874.90 1,874.60 1,874.90 9.3K
10:28 1,875.00 1,876.10 1,875.00 1,876.10 12.8K
10:29 1,877.10 1,877.10 1,876.00 1,876.00 17.3K
10:30 1,875.50 1,875.50 1,875.40 1,875.40 113.9K
10:31 1,875.40 1,875.60 1,875.40 1,875.60 47.8K
10:32 1,875.40 1,875.40 1,875.20 1,875.20 8.6K
10:33 1,875.00 1,875.10 1,875.00 1,875.10 30.6K
10:34 1,874.10 1,875.50 1,874.10 1,875.50 9.4K
10:35 1,875.50 1,875.50 1,875.00 1,875.00 14.5K
10:36 1,874.80 1,874.80 1,874.80 1,874.80 149.3K
10:37 1,875.10 1,875.50 1,875.10 1,875.50 19.6K
10:38 1,875.60 1,875.90 1,875.60 1,875.90 4.5K
10:39 1,875.80 1,875.80 1,875.70 1,875.70 273.7K
10:40 1,875.60 1,875.60 1,875.60 1,875.60 30.6K
10:41 1,875.90 1,877.20 1,875.90 1,877.20 111.6K
10:42 1,877.30 1,877.30 1,877.10 1,877.10 11.7K
10:43 1,877.10 1,877.10 1,876.50 1,876.50 27.6K
10:44 1,877.30 1,877.70 1,877.30 1,877.70 2.4K
10:45 1,877.60 1,877.70 1,877.60 1,877.70 3.2K
10:46 1,876.40 1,876.50 1,876.40 1,876.50 460.2K
10:47 1,878.60 1,878.60 1,876.60 1,876.60 74.9K
10:48 1,876.50 1,876.80 1,876.50 1,876.80 7.5K
10:49 1,876.70 1,876.90 1,876.70 1,876.90 46.7K
10:50 1,876.80 1,876.90 1,876.80 1,876.90 2.8K
10:51 1,876.60 1,876.60 1,876.60 1,876.60 2.5K
10:52 1,876.70 1,878.80 1,876.70 1,878.80 1.6K
10:53 1,876.70 1,876.70 1,876.70 1,876.70 4.0K
10:54 1,876.90 1,877.00 1,876.90 1,877.00 1.1K
10:55 1,876.90 1,877.10 1,876.90 1,877.10 22.3K
10:56 1,877.30 1,878.40 1,877.30 1,878.40 15.1K
10:57 1,878.60 1,878.80 1,878.60 1,878.80 33.5K
10:58 1,877.90 1,877.90 1,877.90 1,877.90 14.6K
10:59 1,880.10 1,880.10 1,878.00 1,878.00 17.2K
11:00 1,877.70 1,879.40 1,877.70 1,879.40 52.5K
11:01 1,880.10 1,880.10 1,879.00 1,879.00 5.4K
11:02 1,878.80 1,879.10 1,878.80 1,879.10 26.1K
11:03 1,879.30 1,879.60 1,879.30 1,879.60 28.5K
11:04 1,879.80 1,880.20 1,879.80 1,880.20 6.6K
11:05 1,880.00 1,880.00 1,879.90 1,879.90 16.5K
11:06 1,880.30 1,880.30 1,880.20 1,880.20 7.2K
11:07 1,880.20 1,881.20 1,880.20 1,881.20 17.7K
11:08 1,880.20 1,880.30 1,880.20 1,880.30 13.3K
11:09 1,880.10 1,880.10 1,880.00 1,880.00 42.4K
11:10 1,880.10 1,880.10 1,880.10 1,880.10 22.2K
11:11 1,880.20 1,880.50 1,880.20 1,880.50 44.8K
11:12 1,880.70 1,881.60 1,880.70 1,881.60 27.7K
11:13 1,880.70 1,880.70 1,880.60 1,880.60 16.5K
11:14 1,880.40 1,880.40 1,880.40 1,880.40 5.5K
11:15 1,880.50 1,880.50 1,880.40 1,880.40 19.4K
11:16 1,880.40 1,880.60 1,880.40 1,880.60 3.0K
11:17 1,880.30 1,880.50 1,880.30 1,880.50 28.9K
11:18 1,880.80 1,880.80 1,880.50 1,880.50 5.9K
11:19 1,880.50 1,880.50 1,880.40 1,880.40 23.8K
11:20 1,880.40 1,880.40 1,880.30 1,880.30 6.3K
11:21 1,880.20 1,880.20 1,879.80 1,879.80 4.2K
11:22 1,879.90 1,880.00 1,879.90 1,880.00 4.7K
11:23 1,879.80 1,879.90 1,879.80 1,879.90 3.5K
11:24 1,879.80 1,880.80 1,879.80 1,880.80 4.9K
11:25 1,880.90 1,880.90 1,879.80 1,879.80 3.9K
11:26 1,879.70 1,880.60 1,879.70 1,880.60 12.0K
11:27 1,879.50 1,879.50 1,879.40 1,879.40 8.4K
11:28 1,879.80 1,880.00 1,879.80 1,880.00 55.5K
11:29 1,879.50 1,879.50 1,879.30 1,879.30 53.8K
11:30 1,879.40 1,880.00 1,879.40 1,880.00 9.6K
11:31 1,881.00 1,881.00 1,880.00 1,880.00 19.4K
11:32 1,879.60 1,879.60 1,879.50 1,879.50 58.5K
11:33 1,879.60 1,879.90 1,879.60 1,879.90 5.0K
11:34 1,880.20 1,880.20 1,879.90 1,879.90 16.1K
11:35 1,879.80 1,880.20 1,879.80 1,880.20 13.5K
11:36 1,880.10 1,883.60 1,880.10 1,883.60 136.1K
11:37 1,883.60 1,883.60 1,882.30 1,882.30 1.3K
11:38 1,881.30 1,881.70 1,881.30 1,881.70 13.4K
11:39 1,882.90 1,882.90 1,881.70 1,881.70 12.6K
11:40 1,882.80 1,882.80 1,882.50 1,882.50 15.6K
11:41 1,881.00 1,881.10 1,881.00 1,881.10 4.5K
11:42 1,880.80 1,880.80 1,880.50 1,880.50 13.6K
11:43 1,881.90 1,881.90 1,880.80 1,880.80 9.0K
11:44 1,881.70 1,881.70 1,881.50 1,881.50 2.7K
11:45 1,881.40 1,881.40 1,881.40 1,881.40 236.9K
11:46 1,880.40 1,881.40 1,880.40 1,881.40 9.2K
11:47 1,881.60 1,881.90 1,881.60 1,881.90 29.2K
11:48 1,882.50 1,882.50 1,881.10 1,881.10 31.3K
11:49 1,881.00 1,882.00 1,881.00 1,882.00 59.7K
11:50 1,881.80 1,881.80 1,880.70 1,880.70 3.8K
11:51 1,880.30 1,881.60 1,880.30 1,881.60 15.7K
11:52 1,881.40 1,881.40 1,880.30 1,880.30 13.7K
11:53 1,881.40 1,881.40 1,881.10 1,881.10 590.8K
11:54 1,882.30 1,882.30 1,882.30 1,882.30 5.4K
11:55 1,882.30 1,883.90 1,882.30 1,883.90 8.9K
11:56 1,884.20 1,884.40 1,884.20 1,884.40 3.4K
11:57 1,884.40 1,885.30 1,884.40 1,885.30 4.7K
11:58 1,883.20 1,883.40 1,883.20 1,883.40 4.4K
11:59 1,883.30 1,883.50 1,883.30 1,883.50 5.2K
12:00 1,883.40 1,884.50 1,883.40 1,884.50 0.0K
12:01 1,883.50 1,883.60 1,883.50 1,883.60 10.7K
12:02 1,883.60 1,883.60 1,883.60 1,883.60 8.5K
12:03 1,883.60 1,884.60 1,883.60 1,884.60 1.5K
12:04 1,884.60 1,884.60 1,883.80 1,883.80 8.1K
12:05 1,883.60 1,883.60 1,883.50 1,883.50 102.3K
12:06 1,883.60 1,883.60 1,883.60 1,883.60 42.6K
12:07 1,883.50 1,883.60 1,883.50 1,883.60 13.6K
12:08 1,883.70 1,884.70 1,883.70 1,884.70 6.6K
12:09 1,883.70 1,884.70 1,883.70 1,884.70 10.3K
12:10 1,883.70 1,883.70 1,883.50 1,883.50 4.6K
12:11 1,883.90 1,883.90 1,883.80 1,883.80 7.3K
12:12 1,884.90 1,884.90 1,884.90 1,884.90 5.1K
12:13 1,883.90 1,884.20 1,883.90 1,884.20 4.6K
12:14 1,884.40 1,884.40 1,884.40 1,884.40 3.5K
12:15 1,884.50 1,884.50 1,884.50 1,884.50 446.4K
12:16 1,885.80 1,885.80 1,884.90 1,884.90 5.0K
12:17 1,884.90 1,885.00 1,884.90 1,885.00 3.3K
12:18 1,884.90 1,884.90 1,884.90 1,884.90 13.0K
12:19 1,884.70 1,884.70 1,884.40 1,884.40 3.6K
12:20 1,885.50 1,885.50 1,885.50 1,885.50 10.6K
12:21 1,884.30 1,884.40 1,884.30 1,884.40 17.0K
12:22 1,884.40 1,884.50 1,884.40 1,884.50 13.5K
12:23 1,884.00 1,885.10 1,884.00 1,885.10 6.0K
12:24 1,883.90 1,883.90 1,883.90 1,883.90 28.0K
12:25 1,882.90 1,883.90 1,882.90 1,883.90 4.6K
12:26 1,882.70 1,882.70 1,882.70 1,882.70 109.9K
12:27 1,882.70 1,882.70 1,882.70 1,882.70 7.6K
12:28 1,882.60 1,882.60 1,882.50 1,882.50 19.5K
12:29 1,882.60 1,882.60 1,882.50 1,882.50 38.5K
12:30 1,883.20 1,883.60 1,883.20 1,883.60 6.1K
12:31 1,883.50 1,883.70 1,883.50 1,883.70 13.5K
12:32 1,883.80 1,883.80 1,883.60 1,883.60 63.6K
12:33 1,883.50 1,883.50 1,883.50 1,883.50 163.0K
12:34 1,883.60 1,883.60 1,883.50 1,883.50 20.3K
12:35 1,883.40 1,883.50 1,883.40 1,883.50 176.5K
12:36 1,884.00 1,884.00 1,883.30 1,883.30 18.2K
12:37 1,883.30 1,883.60 1,883.30 1,883.60 8.4K
12:38 1,885.90 1,887.20 1,885.90 1,887.20 214.9K
12:39 1,887.20 1,887.20 1,885.80 1,885.80 26.0K
12:40 1,884.70 1,884.70 1,884.60 1,884.60 9.5K
12:41 1,884.80 1,884.80 1,884.60 1,884.60 28.6K
12:42 1,884.60 1,884.60 1,884.50 1,884.50 1.7K
12:43 1,883.40 1,883.40 1,883.40 1,883.40 15.3K
12:44 1,884.40 1,884.40 1,883.30 1,883.30 3.4K
12:45 1,883.30 1,883.30 1,883.20 1,883.20 2.3K
12:46 1,883.20 1,883.80 1,883.20 1,883.80 6.4K
12:47 1,883.90 1,883.90 1,883.90 1,883.90 11.0K
12:48 1,883.80 1,885.30 1,883.80 1,885.30 16.7K
12:49 1,885.40 1,885.40 1,885.40 1,885.40 35.7K
12:50 1,885.30 1,885.30 1,885.10 1,885.10 4.4K
12:51 1,885.20 1,885.30 1,885.20 1,885.30 9.1K
12:52 1,884.30 1,885.30 1,884.30 1,885.30 5.0K
12:53 1,885.20 1,885.20 1,884.00 1,884.00 19.1K
12:54 1,884.10 1,884.10 1,884.00 1,884.00 13.4K
12:55 1,885.10 1,885.10 1,883.80 1,883.80 13.9K
12:56 1,883.70 1,883.80 1,883.70 1,883.80 4.0K
12:57 1,883.80 1,883.80 1,883.70 1,883.70 9.3K
12:58 1,883.70 1,883.90 1,883.70 1,883.90 41.4K
12:59 1,884.30 1,885.30 1,884.30 1,885.30 6.8K
13:00 1,885.20 1,885.20 1,885.20 1,885.20 22.6K
13:01 1,885.20 1,885.30 1,885.20 1,885.30 49.5K
13:02 1,885.30 1,885.30 1,885.30 1,885.30 12.4K
13:03 1,885.30 1,886.50 1,885.30 1,886.50 2.6K
13:04 1,886.10 1,886.10 1,885.00 1,885.00 130.6K
13:05 1,887.60 1,887.60 1,887.60 1,887.60 111.8K
13:06 1,887.60 1,888.90 1,887.60 1,888.90 10.4K
13:07 1,889.00 1,889.10 1,889.00 1,889.10 30.0K
13:08 1,888.00 1,888.50 1,888.00 1,888.50 7.5K
13:09 1,887.00 1,887.00 1,886.90 1,886.90 52.9K
13:10 1,888.00 1,888.00 1,887.80 1,887.80 48.8K
13:11 1,887.80 1,888.00 1,887.80 1,888.00 5.5K
13:12 1,888.20 1,889.30 1,888.20 1,889.30 5.3K
13:13 1,889.20 1,889.20 1,887.00 1,887.00 135.8K
13:14 1,888.10 1,888.10 1,888.00 1,888.00 7.7K
13:15 1,887.90 1,888.20 1,887.90 1,888.20 18.3K
13:16 1,888.20 1,889.40 1,888.20 1,889.40 18.4K
13:17 1,888.80 1,888.80 1,888.70 1,888.70 9.4K
13:18 1,889.20 1,889.50 1,889.20 1,889.50 7.8K
13:19 1,889.70 1,889.70 1,889.40 1,889.40 6.4K
13:20 1,889.70 1,889.70 1,889.70 1,889.70 6.9K
13:21 1,891.10 1,891.10 1,889.80 1,889.80 50.8K
13:22 1,889.90 1,889.90 1,889.90 1,889.90 43.3K
13:23 1,890.70 1,890.70 1,889.50 1,889.50 18.1K
13:24 1,889.60 1,889.80 1,889.60 1,889.80 5.0K
13:25 1,889.70 1,889.90 1,889.70 1,889.90 26.8K
13:26 1,889.60 1,889.70 1,889.60 1,889.70 54.6K
13:27 1,889.70 1,889.70 1,889.70 1,889.70 30.4K
13:28 1,888.90 1,888.90 1,888.90 1,888.90 24.5K
13:29 1,889.00 1,889.00 1,889.00 1,889.00 17.7K
13:30 1,889.10 1,889.20 1,889.10 1,889.20 6.5K
13:31 1,889.20 1,889.20 1,889.20 1,889.20 20.0K
13:32 1,889.30 1,889.30 1,889.30 1,889.30 8.8K
13:33 1,889.60 1,889.70 1,889.60 1,889.70 5.7K
13:34 1,889.60 1,889.60 1,889.60 1,889.60 504.7K
13:35 1,889.50 1,889.50 1,889.20 1,889.20 5.7K
13:36 1,889.30 1,889.40 1,889.30 1,889.40 52.1K
13:37 1,889.50 1,889.50 1,889.40 1,889.40 28.7K
13:38 1,889.20 1,889.20 1,889.10 1,889.10 12.3K
13:39 1,889.20 1,890.30 1,889.20 1,890.30 27.9K
13:40 1,889.30 1,889.30 1,889.10 1,889.10 19.1K
13:41 1,889.10 1,889.10 1,889.00 1,889.00 15.9K
13:42 1,889.00 1,889.10 1,889.00 1,889.10 9.6K
13:43 1,889.20 1,889.20 1,889.00 1,889.00 7.9K
13:44 1,888.80 1,888.80 1,888.70 1,888.70 14.9K
13:45 1,888.50 1,888.50 1,888.40 1,888.40 11.5K
13:46 1,888.40 1,888.40 1,888.40 1,888.40 17.7K
13:47 1,888.20 1,889.10 1,888.20 1,889.10 10.4K
13:48 1,888.00 1,888.00 1,887.50 1,887.50 9.1K
13:49 1,887.60 1,887.60 1,887.50 1,887.50 15.8K
13:50 1,887.70 1,887.70 1,887.60 1,887.60 21.2K
13:51 1,887.30 1,887.40 1,887.30 1,887.40 19.1K
13:52 1,887.30 1,887.30 1,887.20 1,887.20 37.3K
13:53 1,887.40 1,887.40 1,887.40 1,887.40 14.5K
13:54 1,887.30 1,887.30 1,886.80 1,886.80 20.5K
13:55 1,887.00 1,887.20 1,887.00 1,887.20 143.7K
13:56 1,886.40 1,886.40 1,886.10 1,886.10 19.0K
13:57 1,885.80 1,887.10 1,885.80 1,887.10 221.6K
13:58 1,886.20 1,886.20 1,886.10 1,886.10 6.4K
13:59 1,886.10 1,886.10 1,886.00 1,886.00 9.6K
14:00 1,887.10 1,887.20 1,887.10 1,887.20 148.5K
14:01 1,888.20 1,888.20 1,888.00 1,888.00 5.8K
14:02 1,888.00 1,888.00 1,886.70 1,886.70 32.5K
14:03 1,886.60 1,887.60 1,886.60 1,887.60 35.6K
14:04 1,886.50 1,886.50 1,886.30 1,886.30 3.1K
14:05 1,887.40 1,887.60 1,887.40 1,887.60 330.5K
14:06 1,888.60 1,888.60 1,886.40 1,886.40 39.9K
14:07 1,886.40 1,886.40 1,886.40 1,886.40 8.2K
14:08 1,886.40 1,886.40 1,886.30 1,886.30 5.0K
14:09 1,887.30 1,887.70 1,887.30 1,887.70 38.0K
14:10 1,887.60 1,887.60 1,887.50 1,887.50 9.5K
14:11 1,886.60 1,886.60 1,886.60 1,886.60 11.8K
14:12 1,886.90 1,886.90 1,886.90 1,886.90 8.0K
14:13 1,886.80 1,886.80 1,886.70 1,886.70 14.3K
14:14 1,887.90 1,887.90 1,886.90 1,886.90 10.0K
14:15 1,887.00 1,887.00 1,886.80 1,886.80 23.6K
14:16 1,889.10 1,889.10 1,888.20 1,888.20 4.9K
14:17 1,887.20 1,887.30 1,887.20 1,887.30 35.7K
14:18 1,887.20 1,888.10 1,887.20 1,888.10 11.4K
14:19 1,887.00 1,887.00 1,887.00 1,887.00 9.5K
14:20 1,888.20 1,888.20 1,887.20 1,887.20 16.9K
14:21 1,887.20 1,887.20 1,887.00 1,887.00 10.1K
14:22 1,887.20 1,887.20 1,887.10 1,887.10 10.7K
14:23 1,886.90 1,887.00 1,886.90 1,887.00 8.4K
14:24 1,887.30 1,887.30 1,887.20 1,887.20 8.9K
14:25 1,888.30 1,888.40 1,888.30 1,888.40 31.7K
14:26 1,888.40 1,888.40 1,887.40 1,887.40 20.7K
14:27 1,887.30 1,887.30 1,887.30 1,887.30 468.7K
14:28 1,887.00 1,887.20 1,887.00 1,887.20 24.6K
14:29 1,887.20 1,887.20 1,887.10 1,887.10 4.5K
14:30 1,887.10 1,887.20 1,887.10 1,887.20 9.5K
14:31 1,886.90 1,886.90 1,886.70 1,886.70 197.3K
14:32 1,886.80 1,887.00 1,886.80 1,887.00 29.3K
14:33 1,886.90 1,887.00 1,886.90 1,887.00 14.0K
14:34 1,887.00 1,887.00 1,885.70 1,885.70 111.3K
14:35 1,886.60 1,886.60 1,885.40 1,885.40 21.1K
14:36 1,885.40 1,885.50 1,885.40 1,885.50 4.6K
14:37 1,885.40 1,885.40 1,885.20 1,885.20 11.5K
14:38 1,885.30 1,885.30 1,885.20 1,885.20 6.0K
14:39 1,886.50 1,887.90 1,886.50 1,887.90 290.9K
14:40 1,886.90 1,889.00 1,886.90 1,889.00 5.5K
14:41 1,889.00 1,889.00 1,887.00 1,887.00 17.5K
14:42 1,888.00 1,888.00 1,886.90 1,886.90 7.1K
14:43 1,887.90 1,887.90 1,886.80 1,886.80 7.7K
14:44 1,886.80 1,887.00 1,886.80 1,887.00 15.1K
14:45 1,887.20 1,887.40 1,887.20 1,887.40 11.5K
14:46 1,887.50 1,888.50 1,887.50 1,888.50 31.8K
14:47 1,887.60 1,887.60 1,887.40 1,887.40 35.3K
14:48 1,888.70 1,888.70 1,887.50 1,887.50 7.5K
14:49 1,887.40 1,887.40 1,887.40 1,887.40 37.7K
14:50 1,887.10 1,887.20 1,887.10 1,887.20 11.3K
14:51 1,887.20 1,888.20 1,887.20 1,888.20 19.5K
14:52 1,887.10 1,887.10 1,887.10 1,887.10 15.7K
14:53 1,887.10 1,887.30 1,887.10 1,887.30 10.2K
14:54 1,888.40 1,888.40 1,887.40 1,887.40 31.7K
14:55 1,887.50 1,887.60 1,887.50 1,887.60 11.1K
14:56 1,887.60 1,887.70 1,887.60 1,887.70 76.1K
14:57 1,886.60 1,886.70 1,886.60 1,886.70 219.2K
14:58 1,887.20 1,888.10 1,887.20 1,888.10 13.9K
14:59 1,888.20 1,889.40 1,888.20 1,889.40 203.1K
15:00 1,889.60 1,889.60 1,889.60 1,889.60 69.4K
15:01 1,889.50 1,889.50 1,889.40 1,889.40 20.3K
15:02 1,889.60 1,889.60 1,889.30 1,889.30 16.1K
15:03 1,890.30 1,890.30 1,889.40 1,889.40 16.2K
15:04 1,889.80 1,889.80 1,889.80 1,889.80 11.3K
15:05 1,889.80 1,889.80 1,889.80 1,889.80 38.7K
15:06 1,889.70 1,889.70 1,889.70 1,889.70 13.6K
15:07 1,889.80 1,889.90 1,889.80 1,889.90 115.0K
15:08 1,891.00 1,891.00 1,890.10 1,890.10 21.0K
15:09 1,890.40 1,890.40 1,890.30 1,890.30 19.6K
15:10 1,890.40 1,890.40 1,890.30 1,890.30 7.2K
15:11 1,890.30 1,890.30 1,890.30 1,890.30 8.3K
15:12 1,890.30 1,890.30 1,890.20 1,890.20 9.8K
15:13 1,890.20 1,890.40 1,890.20 1,890.40 35.3K
15:14 1,890.50 1,890.50 1,890.50 1,890.50 10.5K
15:15 1,891.80 1,891.80 1,891.80 1,891.80 16.9K
15:16 1,891.00 1,893.10 1,891.00 1,893.10 23.2K
15:17 1,890.60 1,890.60 1,890.50 1,890.50 18.8K
15:18 1,891.50 1,891.50 1,891.30 1,891.30 9.1K
15:19 1,891.20 1,891.20 1,890.20 1,890.20 22.6K
15:20 1,890.90 1,890.90 1,889.70 1,889.70 15.7K
15:21 1,890.00 1,890.00 1,890.00 1,890.00 15.1K
15:22 1,889.90 1,892.00 1,889.90 1,892.00 11.5K
15:23 1,890.00 1,890.00 1,889.70 1,889.70 23.1K
15:24 1,889.90 1,889.90 1,889.60 1,889.60 23.0K
15:25 1,889.70 1,889.70 1,889.70 1,889.70 8.1K
15:26 1,889.80 1,890.80 1,889.80 1,890.80 7.2K
15:27 1,890.80 1,890.80 1,889.40 1,889.40 12.1K
15:28 1,889.40 1,889.40 1,889.40 1,889.40 8.4K
15:29 1,889.40 1,889.40 1,889.40 1,889.40 12.0K
15:30 1,889.20 1,890.30 1,889.20 1,890.30 8.8K
15:31 1,889.20 1,889.30 1,889.20 1,889.30 13.4K
15:32 1,889.10 1,889.10 1,889.10 1,889.10 28.3K
15:33 1,889.00 1,889.00 1,888.90 1,888.90 16.7K
15:34 1,889.90 1,889.90 1,889.00 1,889.00 43.7K
15:35 1,889.00 1,889.00 1,888.90 1,888.90 20.7K
15:36 1,889.90 1,889.90 1,888.80 1,888.80 26.9K
15:37 1,888.90 1,888.90 1,888.80 1,888.80 16.6K
15:38 1,890.00 1,890.00 1,888.90 1,888.90 15.8K
15:39 1,888.90 1,890.00 1,888.90 1,890.00 74.1K
15:40 1,888.80 1,888.90 1,888.80 1,888.90 23.7K
15:41 1,889.10 1,889.40 1,889.10 1,889.40 27.7K
15:42 1,889.50 1,889.50 1,889.20 1,889.20 40.5K
15:43 1,888.50 1,888.50 1,888.00 1,888.00 37.3K
15:44 1,888.00 1,888.00 1,887.90 1,887.90 21.4K
15:45 1,888.00 1,888.00 1,887.80 1,887.80 23.9K
15:46 1,887.60 1,887.60 1,887.60 1,887.60 38.9K
15:47 1,887.50 1,888.00 1,887.50 1,888.00 39.5K
15:48 1,888.00 1,888.20 1,888.00 1,888.20 26.1K
15:49 1,888.00 1,888.00 1,887.90 1,887.90 31.1K
15:50 1,888.00 1,889.00 1,888.00 1,889.00 35.5K
15:51 1,889.10 1,889.10 1,888.00 1,888.00 60.4K
15:52 1,888.00 1,888.90 1,888.00 1,888.90 80.1K
15:53 1,887.70 1,887.80 1,887.70 1,887.80 42.6K
15:54 1,887.90 1,887.90 1,887.80 1,887.80 40.2K
15:55 1,887.60 1,887.60 1,887.50 1,887.50 167.9K
15:56 1,887.60 1,887.60 1,887.60 1,887.60 138.4K
15:57 1,887.70 1,887.70 1,887.20 1,887.20 41.9K
15:58 1,888.00 1,888.00 1,887.70 1,887.70 57.5K
15:59 1,887.90 1,888.20 1,887.90 1,888.20 84.0K
16:00 1,888.50 1,888.50 1,888.50 1,888.50 7.3K
16:01 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
16:02 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
16:03 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
16:04 1,888.50 1,888.50 1,886.40 1,886.40 7,858.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar