S

AXTJ
🏛️ Australien →
1,870.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,879.50 1,889.00 1,879.50 1,889.00 615.5K
10:01 1,889.30 1,889.80 1,889.30 1,889.80 29.8K
10:02 1,890.70 1,890.70 1,889.60 1,889.60 17.1K
10:03 1,890.90 1,890.90 1,890.60 1,890.60 82.6K
10:04 1,891.40 1,891.40 1,890.80 1,890.80 171.1K
10:05 1,891.10 1,891.10 1,890.60 1,890.60 130.3K
10:06 1,892.00 1,892.00 1,891.80 1,891.80 376.7K
10:07 1,891.80 1,892.80 1,891.80 1,892.80 29.0K
10:08 1,892.50 1,892.50 1,892.00 1,892.00 33.4K
10:09 1,890.90 1,892.20 1,890.90 1,892.20 33.8K
10:10 1,892.00 1,892.10 1,892.00 1,892.10 12.0K
10:11 1,891.10 1,892.00 1,891.10 1,892.00 56.3K
10:12 1,891.00 1,892.20 1,891.00 1,892.20 85.0K
10:13 1,891.80 1,891.80 1,891.10 1,891.10 28.2K
10:14 1,892.40 1,892.40 1,890.80 1,890.80 9.6K
10:15 1,891.70 1,891.70 1,890.50 1,890.50 114.8K
10:16 1,891.60 1,891.70 1,891.60 1,891.70 4.8K
10:17 1,891.70 1,892.20 1,891.70 1,892.20 9.8K
10:18 1,892.40 1,892.40 1,891.50 1,891.50 16.5K
10:19 1,892.50 1,892.50 1,891.20 1,891.20 24.0K
10:20 1,892.10 1,892.10 1,890.80 1,890.80 58.3K
10:21 1,891.90 1,891.90 1,890.50 1,890.50 145.6K
10:22 1,890.90 1,890.90 1,890.10 1,890.10 43.4K
10:23 1,890.20 1,891.40 1,890.20 1,891.40 26.1K
10:24 1,891.20 1,891.80 1,891.20 1,891.80 508.8K
10:25 1,892.10 1,892.10 1,892.10 1,892.10 32.3K
10:26 1,892.30 1,892.40 1,892.30 1,892.40 47.9K
10:27 1,892.40 1,892.40 1,892.20 1,892.20 19.7K
10:28 1,892.20 1,892.20 1,891.90 1,891.90 8.4K
10:29 1,892.10 1,892.10 1,890.90 1,890.90 90.2K
10:30 1,889.70 1,889.70 1,889.60 1,889.60 13.3K
10:31 1,889.70 1,890.60 1,889.70 1,890.60 16.0K
10:32 1,888.60 1,889.40 1,888.60 1,889.40 142.3K
10:33 1,888.30 1,888.30 1,888.20 1,888.20 7.9K
10:34 1,888.30 1,888.30 1,888.00 1,888.00 5.7K
10:35 1,887.90 1,888.00 1,887.90 1,888.00 3.8K
10:36 1,889.20 1,889.50 1,889.20 1,889.50 10.9K
10:37 1,888.50 1,889.50 1,888.50 1,889.50 5.4K
10:38 1,888.20 1,889.20 1,888.20 1,889.20 2.3K
10:39 1,888.00 1,888.80 1,888.00 1,888.80 3.7K
10:40 1,887.70 1,888.70 1,887.70 1,888.70 18.4K
10:41 1,887.60 1,887.60 1,887.60 1,887.60 16.5K
10:42 1,887.40 1,888.50 1,887.40 1,888.50 33.3K
10:43 1,887.40 1,887.40 1,887.40 1,887.40 6.0K
10:44 1,887.30 1,888.30 1,887.30 1,888.30 68.6K
10:45 1,887.50 1,887.50 1,887.50 1,887.50 536.4K
10:46 1,887.00 1,887.00 1,885.80 1,885.80 12.4K
10:47 1,887.00 1,888.20 1,887.00 1,888.20 27.1K
10:48 1,887.70 1,888.70 1,887.70 1,888.70 27.9K
10:49 1,887.30 1,888.10 1,887.30 1,888.10 8.0K
10:50 1,887.00 1,887.10 1,887.00 1,887.10 7.5K
10:51 1,886.60 1,886.80 1,886.60 1,886.80 7.0K
10:52 1,886.80 1,887.40 1,886.80 1,887.40 76.0K
10:53 1,887.60 1,888.30 1,887.60 1,888.30 85.7K
10:54 1,887.30 1,887.40 1,887.30 1,887.40 2.3K
10:55 1,887.20 1,887.90 1,887.20 1,887.90 72.9K
10:56 1,886.70 1,887.60 1,886.70 1,887.60 59.8K
10:57 1,887.50 1,887.50 1,887.20 1,887.20 5.5K
10:58 1,886.20 1,886.30 1,886.20 1,886.30 6.7K
10:59 1,887.50 1,887.50 1,886.30 1,886.30 34.2K
11:00 1,887.20 1,887.40 1,887.20 1,887.40 58.4K
11:01 1,886.50 1,886.50 1,886.50 1,886.50 9.9K
11:02 1,887.70 1,887.70 1,886.60 1,886.60 2.3K
11:03 1,886.80 1,886.80 1,886.80 1,886.80 14.4K
11:04 1,887.00 1,887.10 1,887.00 1,887.10 23.0K
11:05 1,887.70 1,887.70 1,886.30 1,886.30 31.4K
11:06 1,886.40 1,886.40 1,886.00 1,886.00 30.1K
11:07 1,887.30 1,887.30 1,886.20 1,886.20 70.7K
11:08 1,887.40 1,887.40 1,886.20 1,886.20 10.0K
11:09 1,887.10 1,887.10 1,886.20 1,886.20 34.7K
11:10 1,886.30 1,886.30 1,885.80 1,885.80 18.6K
11:11 1,885.60 1,886.00 1,885.60 1,886.00 7.5K
11:12 1,887.40 1,887.40 1,886.20 1,886.20 27.3K
11:13 1,885.70 1,887.00 1,885.70 1,887.00 61.5K
11:14 1,886.00 1,886.00 1,885.60 1,885.60 54.0K
11:15 1,886.80 1,886.80 1,885.90 1,885.90 34.3K
11:16 1,885.70 1,887.10 1,885.70 1,887.10 12.3K
11:17 1,886.40 1,886.60 1,886.40 1,886.60 26.9K
11:18 1,886.20 1,886.30 1,886.20 1,886.30 6.4K
11:19 1,886.20 1,887.30 1,886.20 1,887.30 31.3K
11:20 1,887.20 1,887.20 1,886.20 1,886.20 32.8K
11:21 1,886.60 1,887.50 1,886.60 1,887.50 17.4K
11:22 1,886.80 1,888.00 1,886.80 1,888.00 18.8K
11:23 1,887.80 1,887.80 1,886.80 1,886.80 29.9K
11:24 1,887.30 1,887.50 1,887.30 1,887.50 57.4K
11:25 1,887.60 1,887.70 1,887.60 1,887.70 22.1K
11:26 1,887.70 1,887.70 1,887.70 1,887.70 9.1K
11:27 1,887.50 1,887.60 1,887.50 1,887.60 20.9K
11:28 1,887.70 1,887.70 1,887.70 1,887.70 10.7K
11:29 1,887.90 1,888.10 1,887.90 1,888.10 57.9K
11:30 1,888.30 1,888.30 1,888.20 1,888.20 7.8K
11:31 1,888.00 1,888.00 1,888.00 1,888.00 38.0K
11:32 1,888.20 1,888.40 1,888.20 1,888.40 433.7K
11:33 1,889.50 1,889.50 1,889.50 1,889.50 17.1K
11:34 1,889.30 1,889.50 1,889.30 1,889.50 23.1K
11:35 1,889.50 1,889.50 1,889.50 1,889.50 20.7K
11:36 1,889.10 1,889.20 1,889.10 1,889.20 8.5K
11:37 1,889.30 1,889.30 1,889.30 1,889.30 8.5K
11:38 1,889.50 1,889.80 1,889.50 1,889.80 17.0K
11:39 1,888.80 1,890.10 1,888.80 1,890.10 11.7K
11:40 1,889.80 1,889.80 1,889.20 1,889.20 8.4K
11:41 1,889.10 1,889.10 1,888.90 1,888.90 7.9K
11:42 1,888.90 1,888.90 1,888.70 1,888.70 118.7K
11:43 1,888.60 1,888.80 1,888.60 1,888.80 9.5K
11:44 1,888.70 1,888.70 1,888.60 1,888.60 13.0K
11:45 1,888.60 1,888.80 1,888.60 1,888.80 52.1K
11:46 1,888.90 1,888.90 1,888.90 1,888.90 102.8K
11:47 1,889.20 1,889.30 1,889.20 1,889.30 5.0K
11:48 1,889.30 1,889.30 1,889.10 1,889.10 4.6K
11:49 1,888.80 1,888.80 1,888.80 1,888.80 27.5K
11:50 1,888.70 1,889.10 1,888.70 1,889.10 19.3K
11:51 1,888.90 1,889.00 1,888.90 1,889.00 14.5K
11:52 1,889.00 1,889.20 1,889.00 1,889.20 9.3K
11:53 1,889.10 1,889.10 1,889.10 1,889.10 98.5K
11:54 1,889.50 1,889.50 1,889.20 1,889.20 84.6K
11:55 1,889.90 1,890.40 1,889.90 1,890.40 23.2K
11:56 1,890.30 1,890.30 1,890.30 1,890.30 28.7K
11:57 1,890.10 1,890.20 1,890.10 1,890.20 14.2K
11:58 1,889.90 1,889.90 1,889.60 1,889.60 33.9K
11:59 1,888.60 1,888.60 1,888.60 1,888.60 13.3K
12:00 1,889.30 1,889.40 1,889.30 1,889.40 15.9K
12:01 1,888.40 1,889.60 1,888.40 1,889.60 33.5K
12:02 1,889.30 1,889.30 1,887.60 1,887.60 2.1K
12:03 1,889.00 1,889.00 1,888.90 1,888.90 42.6K
12:04 1,887.80 1,887.80 1,887.70 1,887.70 20.2K
12:05 1,888.70 1,888.70 1,888.70 1,888.70 4.1K
12:06 1,888.80 1,889.00 1,888.80 1,889.00 34.6K
12:07 1,889.30 1,889.40 1,889.30 1,889.40 17.9K
12:08 1,889.60 1,889.60 1,889.40 1,889.40 87.0K
12:09 1,889.40 1,889.40 1,889.20 1,889.20 74.7K
12:10 1,889.20 1,890.50 1,889.20 1,890.50 7.4K
12:11 1,889.40 1,890.70 1,889.40 1,890.70 11.4K
12:12 1,889.60 1,890.70 1,889.60 1,890.70 11.3K
12:13 1,889.60 1,889.60 1,889.60 1,889.60 11.0K
12:14 1,890.40 1,890.50 1,890.40 1,890.50 8.9K
12:15 1,891.40 1,891.40 1,891.20 1,891.20 5.6K
12:16 1,891.20 1,891.20 1,890.40 1,890.40 12.4K
12:17 1,891.20 1,891.20 1,891.20 1,891.20 858.6K
12:18 1,891.20 1,891.20 1,891.10 1,891.10 10.7K
12:19 1,891.00 1,891.00 1,890.90 1,890.90 9.7K
12:20 1,890.90 1,890.90 1,890.90 1,890.90 145.2K
12:21 1,891.10 1,891.10 1,891.00 1,891.00 17.1K
12:22 1,891.00 1,892.20 1,891.00 1,892.20 158.6K
12:23 1,891.00 1,892.30 1,891.00 1,892.30 18.7K
12:24 1,891.10 1,892.20 1,891.10 1,892.20 36.7K
12:25 1,892.20 1,892.20 1,892.10 1,892.10 21.2K
12:26 1,890.80 1,891.80 1,890.80 1,891.80 125.3K
12:27 1,890.70 1,890.70 1,890.40 1,890.40 122.9K
12:28 1,890.20 1,890.40 1,890.20 1,890.40 21.5K
12:29 1,890.40 1,890.40 1,890.30 1,890.30 17.7K
12:30 1,890.30 1,890.30 1,890.10 1,890.10 31.1K
12:31 1,889.90 1,890.10 1,889.90 1,890.10 94.9K
12:32 1,890.20 1,890.20 1,890.20 1,890.20 12.6K
12:33 1,890.20 1,890.30 1,890.20 1,890.30 37.3K
12:34 1,890.20 1,890.20 1,890.10 1,890.10 6.6K
12:35 1,890.00 1,890.00 1,890.00 1,890.00 7.5K
12:36 1,889.90 1,889.90 1,889.90 1,889.90 21.1K
12:37 1,889.90 1,890.00 1,889.90 1,890.00 6.3K
12:38 1,889.90 1,889.90 1,888.80 1,888.80 10.3K
12:39 1,889.80 1,889.90 1,889.80 1,889.90 13.6K
12:40 1,889.70 1,889.70 1,889.70 1,889.70 39.8K
12:41 1,889.80 1,889.80 1,889.80 1,889.80 7.1K
12:42 1,889.70 1,889.70 1,888.70 1,888.70 4.8K
12:43 1,889.80 1,889.80 1,888.80 1,888.80 12.4K
12:44 1,888.80 1,889.80 1,888.80 1,889.80 30.1K
12:45 1,888.70 1,888.70 1,888.70 1,888.70 4.8K
12:46 1,888.90 1,889.80 1,888.90 1,889.80 9.8K
12:47 1,889.90 1,889.90 1,888.90 1,888.90 26.9K
12:48 1,890.10 1,890.10 1,890.10 1,890.10 17.1K
12:49 1,890.00 1,890.00 1,890.00 1,890.00 16.7K
12:50 1,889.00 1,890.20 1,889.00 1,890.20 3.9K
12:51 1,890.10 1,890.10 1,890.10 1,890.10 7.9K
12:52 1,890.10 1,890.10 1,890.10 1,890.10 57.9K
12:53 1,889.90 1,889.90 1,889.90 1,889.90 15.0K
12:54 1,889.80 1,889.90 1,889.80 1,889.90 7.6K
12:55 1,889.80 1,889.80 1,889.60 1,889.60 20.7K
12:56 1,889.40 1,889.40 1,889.20 1,889.20 11.7K
12:57 1,889.20 1,889.30 1,889.20 1,889.30 20.5K
12:58 1,887.10 1,887.10 1,887.10 1,887.10 537.2K
12:59 1,888.40 1,888.40 1,888.40 1,888.40 266.4K
13:00 1,888.50 1,888.60 1,888.50 1,888.60 96.1K
13:01 1,888.10 1,888.10 1,888.00 1,888.00 13.7K
13:02 1,887.90 1,888.00 1,887.90 1,888.00 4.5K
13:03 1,888.10 1,888.10 1,888.10 1,888.10 48.1K
13:04 1,888.00 1,888.00 1,887.90 1,887.90 87.0K
13:05 1,888.10 1,888.10 1,887.90 1,887.90 49.9K
13:06 1,887.90 1,887.90 1,887.80 1,887.80 120.7K
13:07 1,887.80 1,887.80 1,887.80 1,887.80 17.7K
13:08 1,887.90 1,888.20 1,887.90 1,888.20 56.7K
13:09 1,888.10 1,888.40 1,888.10 1,888.40 12.8K
13:10 1,888.20 1,888.20 1,887.90 1,887.90 77.8K
13:11 1,887.90 1,888.10 1,887.90 1,888.10 7.2K
13:12 1,887.90 1,887.90 1,887.90 1,887.90 40.5K
13:13 1,888.10 1,889.00 1,888.10 1,889.00 26.6K
13:14 1,888.00 1,889.20 1,888.00 1,889.20 5.6K
13:15 1,888.10 1,889.00 1,888.10 1,889.00 16.2K
13:16 1,888.00 1,888.10 1,888.00 1,888.10 43.2K
13:17 1,888.50 1,889.60 1,888.50 1,889.60 31.1K
13:18 1,888.50 1,888.60 1,888.50 1,888.60 9.0K
13:19 1,888.60 1,889.50 1,888.60 1,889.50 3.5K
13:20 1,888.40 1,888.40 1,888.40 1,888.40 76.4K
13:21 1,888.60 1,888.60 1,888.40 1,888.40 23.0K
13:22 1,889.50 1,889.50 1,888.60 1,888.60 8.0K
13:23 1,888.40 1,888.50 1,888.40 1,888.50 49.4K
13:24 1,888.70 1,889.00 1,888.70 1,889.00 117.7K
13:25 1,888.90 1,888.90 1,888.90 1,888.90 17.8K
13:26 1,888.60 1,888.80 1,888.60 1,888.80 75.3K
13:27 1,888.70 1,888.90 1,888.70 1,888.90 39.8K
13:28 1,888.90 1,889.10 1,888.90 1,889.10 255.7K
13:29 1,888.20 1,888.20 1,888.20 1,888.20 191.3K
13:30 1,888.10 1,889.20 1,888.10 1,889.20 53.4K
13:31 1,889.20 1,889.20 1,888.10 1,888.10 24.7K
13:32 1,889.10 1,889.10 1,889.00 1,889.00 364.6K
13:33 1,889.10 1,889.10 1,889.00 1,889.00 94.0K
13:34 1,888.80 1,888.80 1,888.70 1,888.70 20.5K
13:35 1,888.80 1,888.90 1,888.80 1,888.90 3.8K
13:36 1,889.80 1,889.80 1,888.80 1,888.80 5.1K
13:37 1,888.80 1,888.80 1,888.70 1,888.70 20.8K
13:38 1,888.70 1,889.00 1,888.70 1,889.00 5.9K
13:39 1,889.10 1,889.10 1,889.00 1,889.00 4.7K
13:40 1,889.00 1,889.00 1,888.90 1,888.90 4.3K
13:41 1,888.90 1,888.90 1,888.90 1,888.90 11.6K
13:42 1,889.00 1,890.00 1,889.00 1,890.00 8.5K
13:43 1,890.00 1,890.00 1,888.80 1,888.80 8.0K
13:44 1,888.60 1,889.50 1,888.60 1,889.50 5.6K
13:45 1,888.50 1,888.60 1,888.50 1,888.60 38.4K
13:46 1,888.50 1,889.40 1,888.50 1,889.40 12.9K
13:47 1,889.50 1,889.50 1,888.50 1,888.50 9.7K
13:48 1,888.50 1,888.50 1,888.50 1,888.50 6.7K
13:49 1,888.40 1,888.40 1,888.40 1,888.40 43.5K
13:50 1,888.40 1,888.40 1,888.30 1,888.30 15.6K
13:51 1,888.30 1,888.30 1,888.30 1,888.30 7.6K
13:52 1,888.10 1,888.40 1,888.10 1,888.40 46.6K
13:53 1,888.30 1,888.30 1,888.30 1,888.30 14.9K
13:54 1,889.50 1,889.50 1,888.60 1,888.60 26.9K
13:55 1,889.50 1,889.50 1,888.60 1,888.60 5.5K
13:56 1,888.40 1,888.50 1,888.40 1,888.50 14.2K
13:57 1,888.50 1,888.50 1,888.50 1,888.50 16.3K
13:58 1,888.60 1,888.80 1,888.60 1,888.80 47.0K
13:59 1,889.80 1,889.80 1,888.80 1,888.80 168.3K
14:00 1,888.70 1,888.80 1,888.70 1,888.80 144.3K
14:01 1,888.90 1,889.00 1,888.90 1,889.00 14.5K
14:02 1,889.00 1,889.00 1,889.00 1,889.00 24.5K
14:03 1,889.00 1,889.00 1,889.00 1,889.00 6.7K
14:04 1,889.00 1,889.00 1,888.90 1,888.90 10.1K
14:05 1,889.00 1,889.00 1,888.80 1,888.80 14.7K
14:06 1,888.80 1,889.10 1,888.80 1,889.10 32.0K
14:07 1,889.30 1,889.30 1,889.30 1,889.30 27.3K
14:08 1,889.20 1,889.20 1,889.10 1,889.10 25.5K
14:09 1,889.20 1,889.20 1,889.20 1,889.20 18.9K
14:10 1,890.10 1,890.20 1,890.10 1,890.20 6.4K
14:11 1,889.20 1,890.20 1,889.20 1,890.20 35.7K
14:12 1,889.30 1,889.30 1,889.20 1,889.20 12.1K
14:13 1,889.10 1,889.30 1,889.10 1,889.30 6.1K
14:14 1,889.20 1,890.00 1,889.20 1,890.00 254.5K
14:15 1,889.10 1,889.10 1,889.10 1,889.10 18.8K
14:16 1,889.10 1,889.20 1,889.10 1,889.20 13.4K
14:17 1,889.30 1,889.30 1,889.20 1,889.20 8.0K
14:18 1,890.40 1,890.40 1,889.40 1,889.40 14.9K
14:19 1,889.40 1,889.40 1,889.40 1,889.40 30.1K
14:20 1,889.40 1,889.40 1,889.00 1,889.00 27.1K
14:21 1,889.10 1,889.40 1,889.10 1,889.40 15.9K
14:22 1,890.50 1,890.50 1,890.40 1,890.40 9.2K
14:23 1,890.50 1,890.50 1,889.70 1,889.70 10.5K
14:24 1,889.30 1,889.30 1,889.30 1,889.30 39.3K
14:25 1,889.20 1,889.50 1,889.20 1,889.50 12.3K
14:26 1,889.00 1,889.30 1,889.00 1,889.30 77.2K
14:27 1,889.00 1,889.00 1,889.00 1,889.00 28.1K
14:28 1,889.20 1,889.30 1,889.20 1,889.30 29.2K
14:29 1,889.10 1,890.20 1,889.10 1,890.20 39.0K
14:30 1,889.10 1,889.20 1,889.10 1,889.20 159.7K
14:31 1,889.10 1,889.20 1,889.10 1,889.20 122.3K
14:32 1,889.00 1,889.00 1,888.90 1,888.90 31.9K
14:33 1,889.20 1,889.20 1,889.20 1,889.20 24.5K
14:34 1,889.50 1,889.50 1,889.50 1,889.50 13.0K
14:35 1,890.70 1,890.70 1,890.60 1,890.60 25.1K
14:36 1,890.80 1,890.80 1,890.80 1,890.80 6.4K
14:37 1,889.70 1,890.90 1,889.70 1,890.90 144.9K
14:38 1,889.80 1,890.90 1,889.80 1,890.90 16.8K
14:39 1,891.00 1,891.00 1,890.90 1,890.90 10.9K
14:40 1,891.00 1,891.00 1,890.00 1,890.00 8.3K
14:41 1,891.00 1,891.20 1,891.00 1,891.20 23.5K
14:42 1,891.30 1,891.30 1,891.10 1,891.10 34.9K
14:43 1,891.10 1,891.10 1,891.10 1,891.10 10.3K
14:44 1,891.20 1,891.40 1,891.20 1,891.40 200.7K
14:45 1,891.30 1,891.30 1,891.20 1,891.20 30.4K
14:46 1,890.20 1,892.20 1,890.20 1,892.20 22.5K
14:47 1,891.30 1,891.30 1,891.30 1,891.30 8.9K
14:48 1,890.30 1,891.40 1,890.30 1,891.40 18.8K
14:49 1,891.50 1,891.50 1,890.40 1,890.40 36.1K
14:50 1,891.20 1,891.40 1,891.20 1,891.40 9.3K
14:51 1,891.50 1,891.50 1,891.50 1,891.50 22.6K
14:52 1,891.60 1,891.60 1,891.50 1,891.50 16.0K
14:53 1,891.50 1,891.50 1,890.50 1,890.50 14.7K
14:54 1,891.60 1,891.80 1,891.60 1,891.80 556.8K
14:55 1,890.60 1,890.60 1,890.60 1,890.60 9.8K
14:56 1,891.00 1,891.00 1,890.90 1,890.90 13.2K
14:57 1,890.40 1,890.40 1,890.30 1,890.30 11.0K
14:58 1,890.30 1,891.40 1,890.30 1,891.40 48.1K
14:59 1,890.40 1,890.40 1,890.40 1,890.40 58.8K
15:00 1,890.40 1,891.10 1,890.40 1,891.10 26.0K
15:01 1,891.50 1,891.50 1,890.30 1,890.30 10.6K
15:02 1,890.00 1,890.00 1,889.90 1,889.90 21.8K
15:03 1,891.10 1,891.10 1,890.90 1,890.90 12.8K
15:04 1,890.90 1,890.90 1,890.80 1,890.80 12.7K
15:05 1,889.90 1,891.10 1,889.90 1,891.10 35.7K
15:06 1,889.80 1,889.80 1,889.70 1,889.70 21.7K
15:07 1,889.70 1,890.50 1,889.70 1,890.50 21.3K
15:08 1,889.30 1,889.40 1,889.30 1,889.40 42.7K
15:09 1,890.60 1,890.60 1,889.60 1,889.60 75.5K
15:10 1,889.70 1,890.60 1,889.70 1,890.60 6.7K
15:11 1,889.60 1,889.80 1,889.60 1,889.80 9.1K
15:12 1,889.80 1,889.80 1,889.80 1,889.80 10.2K
15:13 1,890.80 1,890.80 1,889.70 1,889.70 19.9K
15:14 1,890.60 1,890.60 1,889.80 1,889.80 14.8K
15:15 1,889.70 1,890.80 1,889.70 1,890.80 12.4K
15:16 1,890.90 1,890.90 1,890.70 1,890.70 45.9K
15:17 1,890.70 1,890.80 1,890.70 1,890.80 106.9K
15:18 1,891.10 1,891.10 1,890.10 1,890.10 18.4K
15:19 1,891.00 1,891.00 1,891.00 1,891.00 13.7K
15:20 1,891.20 1,891.20 1,891.10 1,891.10 56.7K
15:21 1,891.10 1,891.10 1,891.00 1,891.00 134.8K
15:22 1,891.20 1,891.20 1,891.20 1,891.20 33.5K
15:23 1,891.50 1,891.50 1,891.30 1,891.30 36.2K
15:24 1,890.20 1,891.30 1,890.20 1,891.30 40.4K
15:25 1,891.30 1,891.50 1,891.30 1,891.50 23.9K
15:26 1,890.40 1,891.40 1,890.40 1,891.40 18.7K
15:27 1,890.50 1,890.50 1,890.40 1,890.40 54.2K
15:28 1,890.50 1,891.50 1,890.50 1,891.50 35.8K
15:29 1,890.40 1,891.40 1,890.40 1,891.40 19.2K
15:30 1,891.50 1,891.50 1,891.50 1,891.50 29.8K
15:31 1,890.50 1,890.50 1,890.50 1,890.50 111.0K
15:32 1,890.60 1,891.70 1,890.60 1,891.70 58.4K
15:33 1,890.60 1,891.70 1,890.60 1,891.70 210.8K
15:34 1,890.70 1,892.70 1,890.70 1,892.70 512.3K
15:35 1,892.60 1,892.60 1,892.60 1,892.60 88.3K
15:36 1,892.70 1,892.70 1,892.30 1,892.30 20.2K
15:37 1,892.30 1,892.30 1,892.30 1,892.30 14.3K
15:38 1,891.40 1,892.60 1,891.40 1,892.60 46.7K
15:39 1,892.60 1,892.60 1,892.50 1,892.50 34.2K
15:40 1,892.60 1,892.60 1,892.50 1,892.50 36.4K
15:41 1,892.50 1,892.50 1,892.40 1,892.40 33.6K
15:42 1,892.50 1,892.50 1,891.50 1,891.50 60.5K
15:43 1,892.50 1,892.50 1,892.50 1,892.50 30.5K
15:44 1,891.40 1,891.40 1,891.30 1,891.30 77.5K
15:45 1,892.30 1,892.30 1,892.30 1,892.30 36.4K
15:46 1,892.40 1,892.40 1,891.20 1,891.20 39.2K
15:47 1,891.40 1,891.40 1,891.40 1,891.40 35.3K
15:48 1,892.60 1,892.60 1,892.40 1,892.40 34.5K
15:49 1,892.80 1,892.80 1,891.60 1,891.60 53.3K
15:50 1,892.70 1,892.80 1,892.70 1,892.80 72.7K
15:51 1,891.60 1,892.60 1,891.60 1,892.60 43.1K
15:52 1,891.80 1,892.80 1,891.80 1,892.80 58.4K
15:53 1,892.90 1,892.90 1,892.80 1,892.80 44.3K
15:54 1,892.20 1,892.20 1,892.10 1,892.10 36.6K
15:55 1,891.20 1,892.20 1,891.20 1,892.20 56.1K
15:56 1,892.00 1,892.00 1,891.90 1,891.90 43.2K
15:57 1,892.10 1,892.10 1,891.20 1,891.20 105.4K
15:58 1,892.30 1,892.30 1,892.30 1,892.30 42.1K
15:59 1,892.10 1,892.10 1,890.40 1,890.40 159.7K
16:00 1,892.40 1,892.40 1,892.40 1,892.40 9.0K
16:01 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
16:02 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
16:03 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
16:04 1,892.40 1,895.70 1,892.40 1,895.70 9,920.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar