S

AXTJ
🏛️ Australien →
1,870.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,870.00 1,870.00 1,868.20 1,868.20 562.3K
10:01 1,873.50 1,876.10 1,873.50 1,876.10 304.0K
10:02 1,876.80 1,877.40 1,876.80 1,877.40 15.8K
10:03 1,880.20 1,880.20 1,879.20 1,879.20 17.3K
10:04 1,877.30 1,877.30 1,876.80 1,876.80 24.0K
10:05 1,877.10 1,877.10 1,876.70 1,876.70 2.1K
10:06 1,876.90 1,876.90 1,874.60 1,874.60 187.4K
10:07 1,874.90 1,874.90 1,874.10 1,874.10 24.8K
10:08 1,874.50 1,874.50 1,873.60 1,873.60 1.9K
10:09 1,875.00 1,875.90 1,875.00 1,875.90 190.7K
10:10 1,876.00 1,876.10 1,876.00 1,876.10 18.6K
10:11 1,876.50 1,876.50 1,876.20 1,876.20 20.6K
10:12 1,875.60 1,875.60 1,875.00 1,875.00 21.8K
10:13 1,874.00 1,874.30 1,874.00 1,874.30 50.2K
10:14 1,873.80 1,873.80 1,873.60 1,873.60 1.7K
10:15 1,873.40 1,873.90 1,873.40 1,873.90 7.3K
10:16 1,874.30 1,874.70 1,874.30 1,874.70 1.4K
10:17 1,873.80 1,875.50 1,873.80 1,875.50 70.5K
10:18 1,874.90 1,875.30 1,874.90 1,875.30 23.6K
10:19 1,875.50 1,877.00 1,875.50 1,877.00 8.4K
10:20 1,877.30 1,877.30 1,876.10 1,876.10 29.4K
10:21 1,877.00 1,877.00 1,875.90 1,875.90 9.8K
10:22 1,876.20 1,876.20 1,875.80 1,875.80 12.8K
10:23 1,875.90 1,875.90 1,875.50 1,875.50 20.3K
10:24 1,875.70 1,875.70 1,875.40 1,875.40 7.0K
10:25 1,875.50 1,875.50 1,875.50 1,875.50 2.1K
10:26 1,875.40 1,875.60 1,875.40 1,875.60 2.1K
10:27 1,875.60 1,875.60 1,875.40 1,875.40 11.8K
10:28 1,876.50 1,876.70 1,876.50 1,876.70 10.8K
10:29 1,874.50 1,875.30 1,874.50 1,875.30 14.2K
10:30 1,874.70 1,875.00 1,874.70 1,875.00 130.7K
10:31 1,874.90 1,874.90 1,873.60 1,873.60 12.6K
10:32 1,874.00 1,874.00 1,874.00 1,874.00 89.9K
10:33 1,876.40 1,876.40 1,876.00 1,876.00 17.2K
10:34 1,875.80 1,875.80 1,874.60 1,874.60 1.5K
10:35 1,875.50 1,875.90 1,875.50 1,875.90 1.3K
10:36 1,876.00 1,876.40 1,876.00 1,876.40 40.0K
10:37 1,876.40 1,876.50 1,876.40 1,876.50 4.3K
10:38 1,875.40 1,875.50 1,875.40 1,875.50 5.1K
10:39 1,876.70 1,876.90 1,876.70 1,876.90 9.9K
10:40 1,876.70 1,876.70 1,876.60 1,876.60 3.9K
10:41 1,875.80 1,877.00 1,875.80 1,877.00 8.2K
10:42 1,877.10 1,877.80 1,877.10 1,877.80 11.2K
10:43 1,877.70 1,877.70 1,877.10 1,877.10 8.3K
10:44 1,876.90 1,877.00 1,876.90 1,877.00 0.7K
10:45 1,877.10 1,877.20 1,877.10 1,877.20 28.4K
10:46 1,877.10 1,877.10 1,877.10 1,877.10 4.9K
10:47 1,876.90 1,876.90 1,876.80 1,876.80 2.3K
10:48 1,876.70 1,877.10 1,876.70 1,877.10 7.5K
10:49 1,877.40 1,877.40 1,877.20 1,877.20 19.9K
10:50 1,877.40 1,877.70 1,877.40 1,877.70 4.1K
10:51 1,877.60 1,877.60 1,877.50 1,877.50 2.8K
10:52 1,878.80 1,878.80 1,878.80 1,878.80 1.0K
10:53 1,878.60 1,878.60 1,878.00 1,878.00 6.7K
10:54 1,879.30 1,879.30 1,878.50 1,878.50 154.2K
10:55 1,879.60 1,879.60 1,879.60 1,879.60 22.3K
10:56 1,879.50 1,879.50 1,879.40 1,879.40 21.5K
10:57 1,878.90 1,878.90 1,878.90 1,878.90 5.6K
10:58 1,878.00 1,878.00 1,877.90 1,877.90 2.6K
10:59 1,878.80 1,878.80 1,877.80 1,877.80 296.6K
11:00 1,879.80 1,879.80 1,878.80 1,878.80 87.7K
11:01 1,878.90 1,880.10 1,878.90 1,880.10 3.0K
11:02 1,879.90 1,879.90 1,879.50 1,879.50 5.8K
11:03 1,878.30 1,879.50 1,878.30 1,879.50 3.2K
11:04 1,878.60 1,878.80 1,878.60 1,878.80 211.2K
11:05 1,878.90 1,879.40 1,878.90 1,879.40 1.5K
11:06 1,879.60 1,880.10 1,879.60 1,880.10 58.0K
11:07 1,880.10 1,880.10 1,879.70 1,879.70 4.7K
11:08 1,879.60 1,879.60 1,879.60 1,879.60 5.1K
11:09 1,879.20 1,879.20 1,878.30 1,878.30 2.7K
11:10 1,878.40 1,879.50 1,878.40 1,879.50 4.7K
11:11 1,879.70 1,879.70 1,879.50 1,879.50 0.9K
11:12 1,879.50 1,879.50 1,878.30 1,878.30 6.4K
11:13 1,878.20 1,878.20 1,878.10 1,878.10 277.3K
11:14 1,878.00 1,878.00 1,877.70 1,877.70 18.7K
11:15 1,877.50 1,877.70 1,877.50 1,877.70 4.3K
11:16 1,877.70 1,878.00 1,877.70 1,878.00 4.7K
11:17 1,879.00 1,879.00 1,877.80 1,877.80 17.4K
11:18 1,877.70 1,877.90 1,877.70 1,877.90 19.2K
11:19 1,878.00 1,878.00 1,876.90 1,876.90 66.4K
11:20 1,876.60 1,877.50 1,876.60 1,877.50 131.9K
11:21 1,876.50 1,877.50 1,876.50 1,877.50 275.3K
11:22 1,877.60 1,877.60 1,877.30 1,877.30 10.5K
11:23 1,877.10 1,877.10 1,876.90 1,876.90 104.9K
11:24 1,876.00 1,876.00 1,875.00 1,875.00 269.6K
11:25 1,875.00 1,875.90 1,875.00 1,875.90 10.2K
11:26 1,875.90 1,875.90 1,874.90 1,874.90 27.8K
11:27 1,876.00 1,876.00 1,876.00 1,876.00 22.8K
11:28 1,874.80 1,875.70 1,874.80 1,875.70 30.2K
11:29 1,874.60 1,874.70 1,874.60 1,874.70 8.7K
11:30 1,874.30 1,875.10 1,874.30 1,875.10 20.9K
11:31 1,873.90 1,874.00 1,873.90 1,874.00 6.9K
11:32 1,874.10 1,874.10 1,874.00 1,874.00 37.1K
11:33 1,874.10 1,874.40 1,874.10 1,874.40 43.1K
11:34 1,874.50 1,874.50 1,874.20 1,874.20 28.0K
11:35 1,873.30 1,873.40 1,873.30 1,873.40 2.1K
11:36 1,873.60 1,873.70 1,873.60 1,873.70 3.8K
11:37 1,873.40 1,874.30 1,873.40 1,874.30 17.4K
11:38 1,873.20 1,873.20 1,873.00 1,873.00 1.9K
11:39 1,873.10 1,873.10 1,873.00 1,873.00 4.9K
11:40 1,873.10 1,873.20 1,873.10 1,873.20 8.9K
11:41 1,873.10 1,873.10 1,873.00 1,873.00 5.5K
11:42 1,873.90 1,873.90 1,872.80 1,872.80 6.5K
11:43 1,872.90 1,872.90 1,872.80 1,872.80 37.9K
11:44 1,872.80 1,872.80 1,872.80 1,872.80 5.0K
11:45 1,874.00 1,874.00 1,873.00 1,873.00 189.5K
11:46 1,873.20 1,873.20 1,872.20 1,872.20 4.8K
11:47 1,872.10 1,873.20 1,872.10 1,873.20 2.5K
11:48 1,872.20 1,872.70 1,872.20 1,872.70 2.7K
11:49 1,872.50 1,872.80 1,872.50 1,872.80 32.8K
11:50 1,872.80 1,872.80 1,872.80 1,872.80 32.0K
11:51 1,872.90 1,873.00 1,872.90 1,873.00 3.6K
11:52 1,873.00 1,873.00 1,873.00 1,873.00 16.3K
11:53 1,873.00 1,873.00 1,873.00 1,873.00 2.9K
11:54 1,874.90 1,874.90 1,873.80 1,873.80 217.5K
11:55 1,873.90 1,874.00 1,873.90 1,874.00 8.6K
11:56 1,873.60 1,873.90 1,873.60 1,873.90 60.2K
11:57 1,873.70 1,873.70 1,873.70 1,873.70 21.5K
11:58 1,873.60 1,873.60 1,873.60 1,873.60 1.0K
11:59 1,873.30 1,873.30 1,872.30 1,872.30 249.2K
12:00 1,872.20 1,872.40 1,872.20 1,872.40 0.0K
12:01 1,872.50 1,872.60 1,872.50 1,872.60 1.9K
12:02 1,873.70 1,874.80 1,873.70 1,874.80 0.3K
12:03 1,873.60 1,873.70 1,873.60 1,873.70 20.1K
12:04 1,874.70 1,874.80 1,874.70 1,874.80 81.3K
12:05 1,874.70 1,874.80 1,874.70 1,874.80 1.1K
12:06 1,875.10 1,875.20 1,875.10 1,875.20 171.0K
12:07 1,875.20 1,875.20 1,874.20 1,874.20 13.3K
12:08 1,874.30 1,874.30 1,874.30 1,874.30 78.0K
12:09 1,874.30 1,874.30 1,874.30 1,874.30 1.0K
12:10 1,874.20 1,874.40 1,874.20 1,874.40 5.0K
12:11 1,874.40 1,874.40 1,874.20 1,874.20 86.6K
12:12 1,874.20 1,874.70 1,874.20 1,874.70 2.7K
12:13 1,873.90 1,874.90 1,873.90 1,874.90 8.5K
12:14 1,875.00 1,875.00 1,875.00 1,875.00 37.0K
12:15 1,876.10 1,876.10 1,876.10 1,876.10 176.0K
12:16 1,875.10 1,875.20 1,875.10 1,875.20 15.9K
12:17 1,875.50 1,875.60 1,875.50 1,875.60 4.6K
12:18 1,875.60 1,875.60 1,875.60 1,875.60 29.5K
12:19 1,875.70 1,875.70 1,874.80 1,874.80 10.3K
12:20 1,874.80 1,876.80 1,874.80 1,876.80 113.7K
12:21 1,876.90 1,876.90 1,876.90 1,876.90 23.5K
12:22 1,876.60 1,876.60 1,875.60 1,875.60 74.2K
12:23 1,876.70 1,876.70 1,876.70 1,876.70 17.9K
12:24 1,877.00 1,877.00 1,877.00 1,877.00 57.8K
12:25 1,877.00 1,877.00 1,877.00 1,877.00 14.3K
12:26 1,877.00 1,877.00 1,877.00 1,877.00 13.5K
12:27 1,877.00 1,877.20 1,877.00 1,877.20 8.0K
12:28 1,877.20 1,877.20 1,876.60 1,876.60 3.9K
12:29 1,877.70 1,877.70 1,877.40 1,877.40 9.2K
12:30 1,876.40 1,876.40 1,876.40 1,876.40 7.2K
12:31 1,876.50 1,877.50 1,876.50 1,877.50 29.1K
12:32 1,878.70 1,878.70 1,877.80 1,877.80 46.4K
12:33 1,878.80 1,878.80 1,878.00 1,878.00 6.0K
12:34 1,878.00 1,879.20 1,878.00 1,879.20 36.9K
12:35 1,878.00 1,879.10 1,878.00 1,879.10 73.3K
12:36 1,879.10 1,879.10 1,879.10 1,879.10 141.1K
12:37 1,879.10 1,879.10 1,878.00 1,878.00 5.4K
12:38 1,878.20 1,879.00 1,878.20 1,879.00 5.7K
12:39 1,877.90 1,878.80 1,877.90 1,878.80 51.0K
12:40 1,878.80 1,878.80 1,878.70 1,878.70 64.3K
12:41 1,878.70 1,878.70 1,878.40 1,878.40 13.7K
12:42 1,878.40 1,878.40 1,878.30 1,878.30 5.6K
12:43 1,878.40 1,878.40 1,878.30 1,878.30 1.4K
12:44 1,877.30 1,877.30 1,877.20 1,877.20 6.5K
12:45 1,877.20 1,877.40 1,877.20 1,877.40 9.4K
12:46 1,877.30 1,877.30 1,877.20 1,877.20 1.9K
12:47 1,878.30 1,878.30 1,878.20 1,878.20 17.1K
12:48 1,877.30 1,878.20 1,877.30 1,878.20 14.1K
12:49 1,877.20 1,877.70 1,877.20 1,877.70 7.6K
12:50 1,877.70 1,878.90 1,877.70 1,878.90 5.2K
12:51 1,877.50 1,878.50 1,877.50 1,878.50 28.1K
12:52 1,878.80 1,878.80 1,877.80 1,877.80 18.4K
12:53 1,877.80 1,878.70 1,877.80 1,878.70 19.2K
12:54 1,878.70 1,878.70 1,877.70 1,877.70 7.4K
12:55 1,878.80 1,878.80 1,878.70 1,878.70 1.7K
12:56 1,877.80 1,878.80 1,877.80 1,878.80 36.4K
12:57 1,877.80 1,877.90 1,877.80 1,877.90 8.7K
12:58 1,879.10 1,879.40 1,879.10 1,879.40 108.3K
12:59 1,878.30 1,878.30 1,878.30 1,878.30 7.1K
13:00 1,879.20 1,879.20 1,879.20 1,879.20 5.0K
13:01 1,878.20 1,879.20 1,878.20 1,879.20 239.6K
13:02 1,879.10 1,879.10 1,878.00 1,878.00 15.9K
13:03 1,878.10 1,879.20 1,878.10 1,879.20 1.7K
13:04 1,878.20 1,878.20 1,878.00 1,878.00 6.1K
13:05 1,877.90 1,877.90 1,877.90 1,877.90 13.6K
13:06 1,879.00 1,879.00 1,877.70 1,877.70 9.8K
13:07 1,877.80 1,878.80 1,877.80 1,878.80 5.2K
13:08 1,878.80 1,878.80 1,878.80 1,878.80 4.2K
13:09 1,878.80 1,878.80 1,877.90 1,877.90 0.6K
13:10 1,878.90 1,878.90 1,877.60 1,877.60 4.1K
13:11 1,877.60 1,877.60 1,877.50 1,877.50 22.4K
13:12 1,879.90 1,880.00 1,879.90 1,880.00 192.7K
13:13 1,878.90 1,879.70 1,878.90 1,879.70 12.0K
13:14 1,878.60 1,879.80 1,878.60 1,879.80 1.0K
13:15 1,879.70 1,879.70 1,878.80 1,878.80 5.2K
13:16 1,879.60 1,879.60 1,879.50 1,879.50 14.8K
13:17 1,879.50 1,879.50 1,879.50 1,879.50 7.7K
13:18 1,879.40 1,879.50 1,879.40 1,879.50 14.6K
13:19 1,879.50 1,879.50 1,878.40 1,878.40 5.1K
13:20 1,879.30 1,879.40 1,879.30 1,879.40 72.8K
13:21 1,879.40 1,879.40 1,878.10 1,878.10 183.4K
13:22 1,877.00 1,877.00 1,876.90 1,876.90 2.8K
13:23 1,876.90 1,878.80 1,876.90 1,878.80 186.1K
13:24 1,878.90 1,878.90 1,878.80 1,878.80 6.4K
13:25 1,878.80 1,878.80 1,878.60 1,878.60 17.8K
13:26 1,877.60 1,877.60 1,877.30 1,877.30 23.2K
13:27 1,878.20 1,878.30 1,878.20 1,878.30 1.3K
13:28 1,878.30 1,878.30 1,878.30 1,878.30 5.5K
13:29 1,878.30 1,878.70 1,878.30 1,878.70 9.7K
13:30 1,878.50 1,878.50 1,877.50 1,877.50 13.2K
13:31 1,878.40 1,878.50 1,878.40 1,878.50 12.0K
13:32 1,878.80 1,878.80 1,877.90 1,877.90 18.8K
13:33 1,878.90 1,879.00 1,878.90 1,879.00 2.8K
13:34 1,879.10 1,879.10 1,879.10 1,879.10 19.9K
13:35 1,879.10 1,879.10 1,879.10 1,879.10 10.6K
13:36 1,878.00 1,878.10 1,878.00 1,878.10 56.9K
13:37 1,879.10 1,879.10 1,878.00 1,878.00 6.7K
13:38 1,878.10 1,879.20 1,878.10 1,879.20 3.0K
13:39 1,878.10 1,878.10 1,878.00 1,878.00 6.3K
13:40 1,878.90 1,879.00 1,878.90 1,879.00 7.0K
13:41 1,877.60 1,878.70 1,877.60 1,878.70 3.7K
13:42 1,878.70 1,878.70 1,878.70 1,878.70 14.7K
13:43 1,878.80 1,878.80 1,878.80 1,878.80 3.3K
13:44 1,877.70 1,877.70 1,877.60 1,877.60 6.4K
13:45 1,877.70 1,877.70 1,877.70 1,877.70 4.2K
13:46 1,878.90 1,878.90 1,877.80 1,877.80 9.2K
13:47 1,879.00 1,879.00 1,877.90 1,877.90 6.9K
13:48 1,877.90 1,879.00 1,877.90 1,879.00 2.9K
13:49 1,878.10 1,878.10 1,878.00 1,878.00 14.2K
13:50 1,879.40 1,879.40 1,879.40 1,879.40 24.4K
13:51 1,879.50 1,879.50 1,878.50 1,878.50 8.4K
13:52 1,879.50 1,879.50 1,879.40 1,879.40 15.7K
13:53 1,879.30 1,879.30 1,878.30 1,878.30 6.8K
13:54 1,878.40 1,878.40 1,878.20 1,878.20 19.3K
13:55 1,878.00 1,879.00 1,878.00 1,879.00 9.1K
13:56 1,879.00 1,879.20 1,879.00 1,879.20 6.5K
13:57 1,879.20 1,879.20 1,879.20 1,879.20 6.6K
13:58 1,878.10 1,878.10 1,878.10 1,878.10 10.6K
13:59 1,878.00 1,879.10 1,878.00 1,879.10 100.2K
14:00 1,878.00 1,878.10 1,878.00 1,878.10 9.1K
14:01 1,878.50 1,878.50 1,878.50 1,878.50 28.3K
14:02 1,879.40 1,879.40 1,878.30 1,878.30 3.8K
14:03 1,878.40 1,879.40 1,878.40 1,879.40 5.4K
14:04 1,878.20 1,879.10 1,878.20 1,879.10 19.9K
14:05 1,878.00 1,879.20 1,878.00 1,879.20 11.7K
14:06 1,878.20 1,878.50 1,878.20 1,878.50 64.6K
14:07 1,879.60 1,879.70 1,879.60 1,879.70 8.5K
14:08 1,878.60 1,878.60 1,878.40 1,878.40 11.3K
14:09 1,878.40 1,879.40 1,878.40 1,879.40 7.6K
14:10 1,878.30 1,878.30 1,878.20 1,878.20 7.8K
14:11 1,878.20 1,879.30 1,878.20 1,879.30 16.1K
14:12 1,878.30 1,878.30 1,878.00 1,878.00 17.0K
14:13 1,879.10 1,879.10 1,879.10 1,879.10 2.1K
14:14 1,878.00 1,878.00 1,877.90 1,877.90 4.0K
14:15 1,877.90 1,877.90 1,877.90 1,877.90 10.1K
14:16 1,878.00 1,878.00 1,878.00 1,878.00 7.0K
14:17 1,879.00 1,879.00 1,878.00 1,878.00 9.8K
14:18 1,878.10 1,878.20 1,878.10 1,878.20 42.8K
14:19 1,878.10 1,878.10 1,878.10 1,878.10 7.3K
14:20 1,878.00 1,878.00 1,877.90 1,877.90 3.5K
14:21 1,877.90 1,877.90 1,877.80 1,877.80 7.2K
14:22 1,877.60 1,877.60 1,877.40 1,877.40 44.6K
14:23 1,877.40 1,877.50 1,877.40 1,877.50 13.6K
14:24 1,877.30 1,878.50 1,877.30 1,878.50 161.4K
14:25 1,877.40 1,878.50 1,877.40 1,878.50 21.4K
14:26 1,878.70 1,878.70 1,877.80 1,877.80 2.7K
14:27 1,877.70 1,878.90 1,877.70 1,878.90 13.8K
14:28 1,877.80 1,877.80 1,877.70 1,877.70 7.4K
14:29 1,878.80 1,878.80 1,877.80 1,877.80 20.4K
14:30 1,878.00 1,879.00 1,878.00 1,879.00 9.4K
14:31 1,877.80 1,877.90 1,877.80 1,877.90 14.2K
14:32 1,878.70 1,878.70 1,877.40 1,877.40 21.9K
14:33 1,877.60 1,878.60 1,877.60 1,878.60 16.1K
14:34 1,877.60 1,877.70 1,877.60 1,877.70 12.3K
14:35 1,877.50 1,877.70 1,877.50 1,877.70 7.7K
14:36 1,877.70 1,878.90 1,877.70 1,878.90 220.6K
14:37 1,878.80 1,878.80 1,877.70 1,877.70 79.3K
14:38 1,877.80 1,877.80 1,877.80 1,877.80 47.2K
14:39 1,878.00 1,878.10 1,878.00 1,878.10 18.7K
14:40 1,879.10 1,879.10 1,878.00 1,878.00 15.4K
14:41 1,878.00 1,878.00 1,877.90 1,877.90 16.2K
14:42 1,878.90 1,878.90 1,878.90 1,878.90 6.2K
14:43 1,878.70 1,878.70 1,878.60 1,878.60 8.2K
14:44 1,877.70 1,877.70 1,877.50 1,877.50 4.4K
14:45 1,877.40 1,877.40 1,877.30 1,877.30 11.4K
14:46 1,877.40 1,877.40 1,877.40 1,877.40 333.8K
14:47 1,876.30 1,876.30 1,876.30 1,876.30 21.7K
14:48 1,876.20 1,876.20 1,876.20 1,876.20 5.5K
14:49 1,876.20 1,876.30 1,876.20 1,876.30 7.9K
14:50 1,876.20 1,876.30 1,876.20 1,876.30 13.5K
14:51 1,876.40 1,876.50 1,876.40 1,876.50 6.1K
14:52 1,877.20 1,877.20 1,876.20 1,876.20 25.2K
14:53 1,876.30 1,876.30 1,876.30 1,876.30 11.3K
14:54 1,876.20 1,876.40 1,876.20 1,876.40 43.8K
14:55 1,876.50 1,876.50 1,876.50 1,876.50 5.1K
14:56 1,876.50 1,876.50 1,876.30 1,876.30 12.7K
14:57 1,876.30 1,876.40 1,876.30 1,876.40 8.3K
14:58 1,876.10 1,876.10 1,876.00 1,876.00 5.1K
14:59 1,876.20 1,877.20 1,876.20 1,877.20 224.5K
15:00 1,877.20 1,877.20 1,876.20 1,876.20 12.8K
15:01 1,877.30 1,877.30 1,876.10 1,876.10 13.7K
15:02 1,877.00 1,877.00 1,875.90 1,875.90 10.4K
15:03 1,876.90 1,876.90 1,876.80 1,876.80 25.3K
15:04 1,875.80 1,876.10 1,875.80 1,876.10 6.0K
15:05 1,876.00 1,876.00 1,875.90 1,875.90 29.2K
15:06 1,876.00 1,876.00 1,876.00 1,876.00 4.5K
15:07 1,876.00 1,876.00 1,876.00 1,876.00 17.1K
15:08 1,875.90 1,877.00 1,875.90 1,877.00 13.6K
15:09 1,877.10 1,877.10 1,875.70 1,875.70 11.0K
15:10 1,875.80 1,876.90 1,875.80 1,876.90 607.2K
15:11 1,877.00 1,878.00 1,877.00 1,878.00 4.8K
15:12 1,878.10 1,878.10 1,877.80 1,877.80 11.5K
15:13 1,877.90 1,877.90 1,877.90 1,877.90 2.6K
15:14 1,877.00 1,878.20 1,877.00 1,878.20 38.8K
15:15 1,878.10 1,878.10 1,876.80 1,876.80 20.5K
15:16 1,877.90 1,877.90 1,877.90 1,877.90 38.1K
15:17 1,876.90 1,877.00 1,876.90 1,877.00 38.1K
15:18 1,877.00 1,877.00 1,877.00 1,877.00 6.6K
15:19 1,877.10 1,878.20 1,877.10 1,878.20 7.0K
15:20 1,878.30 1,878.30 1,877.30 1,877.30 7.7K
15:21 1,877.50 1,877.80 1,877.50 1,877.80 6.9K
15:22 1,879.10 1,879.10 1,878.20 1,878.20 20.7K
15:23 1,879.20 1,879.30 1,879.20 1,879.30 7.0K
15:24 1,878.40 1,878.40 1,878.40 1,878.40 17.1K
15:25 1,878.30 1,878.60 1,878.30 1,878.60 7.5K
15:26 1,878.60 1,879.70 1,878.60 1,879.70 19.4K
15:27 1,878.70 1,878.70 1,878.70 1,878.70 12.2K
15:28 1,878.70 1,878.80 1,878.70 1,878.80 13.4K
15:29 1,878.70 1,879.70 1,878.70 1,879.70 7.9K
15:30 1,878.90 1,878.90 1,878.70 1,878.70 20.9K
15:31 1,879.70 1,879.80 1,879.70 1,879.80 10.3K
15:32 1,879.80 1,879.80 1,879.70 1,879.70 24.0K
15:33 1,879.70 1,879.70 1,879.50 1,879.50 9.6K
15:34 1,878.40 1,878.40 1,878.30 1,878.30 301.6K
15:35 1,878.40 1,878.40 1,878.20 1,878.20 261.7K
15:36 1,878.20 1,879.40 1,878.20 1,879.40 17.7K
15:37 1,879.60 1,879.60 1,879.30 1,879.30 135.5K
15:38 1,879.40 1,879.40 1,879.40 1,879.40 7.4K
15:39 1,879.30 1,879.30 1,879.30 1,879.30 3.8K
15:40 1,879.40 1,879.40 1,878.40 1,878.40 16.8K
15:41 1,878.40 1,878.40 1,878.30 1,878.30 8.4K
15:42 1,879.30 1,879.30 1,879.30 1,879.30 18.3K
15:43 1,878.20 1,878.90 1,878.20 1,878.90 13.6K
15:44 1,879.10 1,879.10 1,878.90 1,878.90 20.2K
15:45 1,878.90 1,878.90 1,878.00 1,878.00 55.2K
15:46 1,879.30 1,879.30 1,879.10 1,879.10 119.6K
15:47 1,880.20 1,880.20 1,880.20 1,880.20 26.7K
15:48 1,880.00 1,880.00 1,879.10 1,879.10 54.3K
15:49 1,878.00 1,879.00 1,878.00 1,879.00 18.1K
15:50 1,878.90 1,878.90 1,877.80 1,877.80 18.5K
15:51 1,877.80 1,878.70 1,877.80 1,878.70 30.8K
15:52 1,878.70 1,878.80 1,878.70 1,878.80 20.6K
15:53 1,877.80 1,877.80 1,877.80 1,877.80 16.1K
15:54 1,878.90 1,878.90 1,878.90 1,878.90 21.0K
15:55 1,878.90 1,878.90 1,877.60 1,877.60 15.4K
15:56 1,877.90 1,877.90 1,877.90 1,877.90 17.8K
15:57 1,877.70 1,877.90 1,877.70 1,877.90 32.9K
15:58 1,877.90 1,877.90 1,877.50 1,877.50 42.5K
15:59 1,877.50 1,877.50 1,877.30 1,877.30 65.8K
16:00 1,878.40 1,878.40 1,878.30 1,878.30 6.0K
16:01 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
16:02 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
16:03 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
16:04 1,878.30 1,879.50 1,878.30 1,879.50 6,759.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar