S

AXTJ
🏛️ Australien →
1,870.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,891.50 1,891.50 1,884.40 1,884.40 803.1K
10:01 1,883.80 1,883.80 1,882.20 1,882.20 46.7K
10:02 1,881.50 1,881.80 1,881.50 1,881.80 48.2K
10:03 1,880.90 1,880.90 1,880.60 1,880.60 1.8K
10:04 1,880.70 1,880.70 1,880.10 1,880.10 31.3K
10:05 1,881.40 1,881.40 1,880.30 1,880.30 16.9K
10:06 1,879.80 1,880.10 1,879.80 1,880.10 66.9K
10:07 1,878.70 1,880.10 1,878.70 1,880.10 411.2K
10:08 1,880.20 1,880.20 1,879.80 1,879.80 33.9K
10:09 1,880.60 1,881.20 1,880.60 1,881.20 151.8K
10:10 1,878.40 1,878.90 1,878.40 1,878.90 107.3K
10:11 1,877.10 1,880.10 1,877.10 1,880.10 134.8K
10:12 1,880.30 1,880.30 1,879.80 1,879.80 7.6K
10:13 1,881.40 1,881.80 1,881.40 1,881.80 11.4K
10:14 1,881.60 1,881.60 1,879.20 1,879.20 5.1K
10:15 1,880.70 1,880.70 1,878.50 1,878.50 161.7K
10:16 1,877.90 1,878.40 1,877.90 1,878.40 123.9K
10:17 1,876.80 1,877.90 1,876.80 1,877.90 16.4K
10:18 1,876.80 1,877.20 1,876.80 1,877.20 35.7K
10:19 1,879.10 1,879.10 1,878.50 1,878.50 7.8K
10:20 1,878.40 1,879.50 1,878.40 1,879.50 2.3K
10:21 1,879.40 1,879.40 1,879.20 1,879.20 15.0K
10:22 1,876.90 1,877.00 1,876.90 1,877.00 188.5K
10:23 1,877.20 1,877.40 1,877.20 1,877.40 2.3K
10:24 1,877.10 1,877.10 1,876.90 1,876.90 27.3K
10:25 1,876.50 1,877.70 1,876.50 1,877.70 6.6K
10:26 1,876.80 1,876.90 1,876.80 1,876.90 3.4K
10:27 1,877.20 1,877.20 1,875.40 1,875.40 35.0K
10:28 1,876.70 1,876.70 1,875.70 1,875.70 7.1K
10:29 1,875.80 1,875.90 1,875.80 1,875.90 42.8K
10:30 1,875.20 1,876.10 1,875.20 1,876.10 21.4K
10:31 1,875.40 1,876.40 1,875.40 1,876.40 3.6K
10:32 1,875.60 1,875.70 1,875.60 1,875.70 14.7K
10:33 1,875.70 1,875.80 1,875.70 1,875.80 5.2K
10:34 1,874.80 1,877.00 1,874.80 1,877.00 5,014.0K
10:35 1,875.90 1,875.90 1,873.60 1,873.60 266.9K
10:36 1,875.80 1,875.80 1,875.70 1,875.70 404.3K
10:37 1,875.70 1,875.70 1,875.70 1,875.70 0.3K
10:38 1,875.80 1,876.10 1,875.80 1,876.10 97.2K
10:39 1,874.80 1,875.80 1,874.80 1,875.80 215.6K
10:40 1,876.00 1,876.00 1,874.90 1,874.90 22.0K
10:41 1,876.00 1,876.00 1,875.80 1,875.80 74.8K
10:42 1,876.10 1,876.40 1,876.10 1,876.40 6.5K
10:43 1,875.90 1,876.10 1,875.90 1,876.10 3.1K
10:44 1,877.30 1,877.30 1,877.00 1,877.00 31.4K
10:45 1,877.10 1,877.10 1,876.80 1,876.80 6.4K
10:46 1,876.70 1,876.80 1,876.70 1,876.80 0.9K
10:47 1,874.60 1,874.60 1,874.60 1,874.60 3.6K
10:48 1,875.90 1,876.00 1,875.90 1,876.00 6.1K
10:49 1,877.20 1,877.70 1,877.20 1,877.70 5.0K
10:50 1,877.70 1,877.70 1,874.90 1,874.90 25.9K
10:51 1,875.00 1,875.00 1,875.00 1,875.00 191.5K
10:52 1,875.00 1,875.60 1,875.00 1,875.60 42.5K
10:53 1,875.90 1,875.90 1,875.30 1,875.30 5.3K
10:54 1,875.60 1,876.20 1,875.60 1,876.20 69.8K
10:55 1,875.80 1,876.10 1,875.80 1,876.10 7.8K
10:56 1,876.20 1,876.50 1,876.20 1,876.50 7.3K
10:57 1,876.60 1,877.70 1,876.60 1,877.70 29.1K
10:58 1,878.10 1,878.10 1,877.50 1,877.50 6.7K
10:59 1,877.70 1,878.70 1,877.70 1,878.70 3.9K
11:00 1,878.50 1,878.50 1,877.20 1,877.20 6.6K
11:01 1,877.40 1,878.00 1,877.40 1,878.00 3.8K
11:02 1,878.40 1,879.10 1,878.40 1,879.10 2.2K
11:03 1,879.30 1,879.30 1,879.00 1,879.00 4.1K
11:04 1,879.00 1,880.30 1,879.00 1,880.30 20.7K
11:05 1,879.10 1,879.10 1,878.60 1,878.60 50.3K
11:06 1,878.50 1,879.00 1,878.50 1,879.00 5.0K
11:07 1,878.80 1,878.80 1,878.40 1,878.40 3.7K
11:08 1,878.50 1,878.60 1,878.50 1,878.60 5.7K
11:09 1,878.50 1,878.50 1,878.00 1,878.00 17.3K
11:10 1,878.40 1,878.60 1,878.40 1,878.60 4.0K
11:11 1,878.80 1,878.80 1,877.50 1,877.50 41.4K
11:12 1,878.60 1,878.60 1,878.60 1,878.60 5.6K
11:13 1,878.80 1,878.90 1,878.80 1,878.90 3.7K
11:14 1,879.10 1,879.10 1,878.80 1,878.80 33.9K
11:15 1,878.70 1,879.00 1,878.70 1,879.00 4.3K
11:16 1,879.00 1,879.70 1,879.00 1,879.70 6.9K
11:17 1,878.40 1,878.40 1,878.40 1,878.40 36.1K
11:18 1,878.10 1,878.10 1,877.80 1,877.80 11.7K
11:19 1,877.90 1,877.90 1,877.70 1,877.70 10.3K
11:20 1,877.60 1,877.60 1,877.30 1,877.30 43.2K
11:21 1,877.00 1,877.00 1,877.00 1,877.00 8.0K
11:22 1,877.00 1,877.00 1,877.00 1,877.00 94.1K
11:23 1,877.10 1,877.20 1,877.10 1,877.20 6.6K
11:24 1,878.10 1,878.10 1,876.40 1,876.40 8.9K
11:25 1,878.20 1,878.20 1,877.40 1,877.40 1.3K
11:26 1,877.70 1,877.90 1,877.70 1,877.90 11.0K
11:27 1,877.70 1,877.70 1,877.70 1,877.70 5.2K
11:28 1,877.80 1,877.80 1,877.80 1,877.80 80.9K
11:29 1,877.90 1,877.90 1,877.90 1,877.90 12.0K
11:30 1,877.70 1,877.70 1,877.50 1,877.50 49.8K
11:31 1,877.50 1,877.50 1,877.50 1,877.50 4.3K
11:32 1,877.70 1,878.00 1,877.70 1,878.00 47.1K
11:33 1,878.10 1,878.10 1,877.90 1,877.90 24.5K
11:34 1,879.00 1,879.00 1,878.10 1,878.10 49.5K
11:35 1,878.20 1,878.30 1,878.20 1,878.30 45.0K
11:36 1,878.40 1,878.40 1,878.40 1,878.40 49.6K
11:37 1,878.30 1,878.30 1,878.30 1,878.30 13.1K
11:38 1,879.30 1,879.30 1,878.50 1,878.50 6.9K
11:39 1,878.50 1,878.50 1,878.50 1,878.50 7.8K
11:40 1,879.70 1,879.70 1,878.70 1,878.70 146.7K
11:41 1,878.60 1,878.60 1,878.60 1,878.60 60.0K
11:42 1,879.60 1,879.60 1,878.60 1,878.60 18.3K
11:43 1,878.30 1,878.30 1,878.30 1,878.30 258.4K
11:44 1,879.30 1,879.30 1,878.50 1,878.50 42.3K
11:45 1,878.50 1,878.50 1,878.20 1,878.20 85.2K
11:46 1,878.50 1,878.50 1,878.50 1,878.50 69.2K
11:47 1,878.50 1,878.50 1,878.50 1,878.50 585.8K
11:48 1,878.20 1,879.20 1,878.20 1,879.20 9.6K
11:49 1,879.10 1,879.10 1,878.00 1,878.00 5.6K
11:50 1,877.80 1,877.80 1,877.80 1,877.80 79.0K
11:51 1,878.00 1,878.00 1,877.80 1,877.80 78.8K
11:52 1,877.80 1,877.80 1,877.40 1,877.40 47.2K
11:53 1,877.30 1,877.30 1,877.30 1,877.30 2.3K
11:54 1,877.10 1,877.30 1,877.10 1,877.30 28.9K
11:55 1,877.30 1,877.60 1,877.30 1,877.60 13.1K
11:56 1,877.50 1,877.50 1,877.40 1,877.40 20.7K
11:57 1,877.60 1,877.90 1,877.60 1,877.90 24.9K
11:58 1,878.00 1,878.00 1,877.00 1,877.00 27.2K
11:59 1,878.00 1,878.10 1,878.00 1,878.10 12.2K
12:00 1,877.10 1,878.50 1,877.10 1,878.50 0.0K
12:01 1,878.50 1,878.70 1,878.50 1,878.70 10.6K
12:02 1,878.70 1,878.70 1,878.50 1,878.50 0.1K
12:03 1,878.20 1,878.20 1,878.20 1,878.20 1.9K
12:04 1,878.00 1,878.20 1,878.00 1,878.20 3.8K
12:05 1,877.90 1,878.00 1,877.90 1,878.00 12.7K
12:06 1,878.30 1,878.30 1,878.10 1,878.10 57.7K
12:07 1,878.00 1,878.10 1,878.00 1,878.10 81.1K
12:08 1,878.00 1,878.10 1,878.00 1,878.10 5.9K
12:09 1,878.10 1,878.10 1,878.00 1,878.00 50.4K
12:10 1,878.00 1,878.20 1,878.00 1,878.20 1.6K
12:11 1,877.00 1,877.00 1,877.00 1,877.00 5.5K
12:12 1,876.90 1,878.10 1,876.90 1,878.10 8.5K
12:13 1,878.20 1,878.20 1,878.00 1,878.00 17.1K
12:14 1,877.30 1,878.30 1,877.30 1,878.30 9.9K
12:15 1,878.60 1,878.70 1,878.60 1,878.70 8.8K
12:16 1,878.70 1,878.90 1,878.70 1,878.90 146.5K
12:17 1,877.90 1,877.90 1,877.80 1,877.80 24.7K
12:18 1,876.70 1,876.70 1,876.70 1,876.70 15.0K
12:19 1,876.50 1,876.70 1,876.50 1,876.70 290.6K
12:20 1,876.80 1,876.80 1,876.70 1,876.70 7.5K
12:21 1,876.60 1,876.70 1,876.60 1,876.70 16.8K
12:22 1,876.40 1,876.50 1,876.40 1,876.50 11.0K
12:23 1,876.50 1,876.50 1,876.50 1,876.50 27.4K
12:24 1,876.60 1,876.60 1,876.60 1,876.60 5.6K
12:25 1,876.50 1,876.50 1,876.50 1,876.50 9.9K
12:26 1,876.50 1,876.50 1,876.30 1,876.30 18.1K
12:27 1,876.40 1,876.50 1,876.40 1,876.50 15.1K
12:28 1,876.40 1,876.40 1,876.30 1,876.30 5.9K
12:29 1,876.20 1,876.20 1,876.20 1,876.20 6.5K
12:30 1,876.10 1,876.20 1,876.10 1,876.20 8.9K
12:31 1,875.90 1,875.90 1,875.80 1,875.80 8.4K
12:32 1,875.80 1,875.80 1,875.80 1,875.80 10.3K
12:33 1,875.70 1,875.70 1,875.40 1,875.40 9.6K
12:34 1,875.40 1,875.40 1,875.40 1,875.40 75.1K
12:35 1,874.30 1,874.30 1,874.30 1,874.30 140.5K
12:36 1,874.30 1,874.30 1,874.30 1,874.30 14.1K
12:37 1,875.50 1,875.50 1,874.00 1,874.00 44.6K
12:38 1,875.00 1,875.30 1,875.00 1,875.30 7.1K
12:39 1,875.40 1,875.60 1,875.40 1,875.60 12.5K
12:40 1,874.50 1,874.70 1,874.50 1,874.70 38.4K
12:41 1,875.50 1,875.90 1,875.50 1,875.90 144.8K
12:42 1,875.80 1,875.80 1,875.70 1,875.70 7.9K
12:43 1,875.70 1,876.70 1,875.70 1,876.70 15.3K
12:44 1,875.70 1,875.70 1,875.30 1,875.30 37.6K
12:45 1,875.30 1,875.40 1,875.30 1,875.40 3.9K
12:46 1,875.30 1,877.60 1,875.30 1,877.60 385.0K
12:47 1,877.50 1,877.60 1,877.50 1,877.60 8.0K
12:48 1,877.50 1,877.50 1,876.50 1,876.50 5.2K
12:49 1,877.40 1,877.40 1,876.30 1,876.30 5.8K
12:50 1,877.40 1,877.40 1,876.30 1,876.30 9.7K
12:51 1,877.40 1,877.40 1,875.40 1,875.40 217.6K
12:52 1,875.60 1,875.80 1,875.60 1,875.80 10.6K
12:53 1,875.90 1,875.90 1,875.80 1,875.80 4.7K
12:54 1,875.80 1,875.80 1,875.60 1,875.60 13.6K
12:55 1,875.60 1,876.00 1,875.60 1,876.00 4.8K
12:56 1,876.00 1,876.00 1,876.00 1,876.00 15.0K
12:57 1,876.00 1,876.00 1,876.00 1,876.00 4.8K
12:58 1,876.20 1,876.20 1,876.00 1,876.00 88.0K
12:59 1,876.00 1,877.10 1,876.00 1,877.10 4.7K
13:00 1,876.00 1,876.00 1,875.90 1,875.90 11.2K
13:01 1,875.80 1,875.80 1,875.80 1,875.80 22.7K
13:02 1,875.80 1,875.90 1,875.80 1,875.90 11.2K
13:03 1,875.80 1,875.80 1,875.80 1,875.80 4.7K
13:04 1,875.90 1,875.90 1,875.90 1,875.90 18.1K
13:05 1,875.90 1,875.90 1,875.90 1,875.90 9.9K
13:06 1,875.90 1,875.90 1,875.90 1,875.90 8.3K
13:07 1,876.00 1,876.10 1,876.00 1,876.10 2.3K
13:08 1,876.00 1,876.00 1,876.00 1,876.00 25.8K
13:09 1,876.00 1,876.00 1,875.90 1,875.90 7.5K
13:10 1,875.90 1,876.10 1,875.90 1,876.10 3.6K
13:11 1,876.40 1,876.40 1,876.30 1,876.30 6.0K
13:12 1,876.40 1,876.40 1,876.40 1,876.40 18.8K
13:13 1,877.10 1,877.10 1,875.80 1,875.80 17.3K
13:14 1,875.60 1,875.60 1,875.60 1,875.60 10.4K
13:15 1,875.60 1,875.60 1,875.40 1,875.40 92.9K
13:16 1,875.30 1,875.30 1,875.30 1,875.30 10.0K
13:17 1,875.10 1,875.10 1,875.10 1,875.10 5.7K
13:18 1,874.90 1,875.00 1,874.90 1,875.00 88.6K
13:19 1,875.00 1,875.00 1,875.00 1,875.00 31.0K
13:20 1,874.30 1,875.40 1,874.30 1,875.40 20.6K
13:21 1,875.40 1,875.40 1,874.20 1,874.20 10.9K
13:22 1,874.10 1,874.20 1,874.10 1,874.20 36.0K
13:23 1,874.90 1,874.90 1,874.10 1,874.10 6.3K
13:24 1,873.90 1,874.90 1,873.90 1,874.90 13.7K
13:25 1,875.00 1,875.00 1,875.00 1,875.00 3.8K
13:26 1,874.90 1,874.90 1,874.00 1,874.00 22.4K
13:27 1,874.00 1,874.10 1,874.00 1,874.10 12.8K
13:28 1,875.00 1,875.00 1,875.00 1,875.00 10.5K
13:29 1,873.70 1,873.70 1,873.70 1,873.70 95.2K
13:30 1,873.80 1,874.00 1,873.80 1,874.00 5.6K
13:31 1,874.90 1,875.00 1,874.90 1,875.00 32.7K
13:32 1,875.00 1,875.00 1,874.20 1,874.20 10.7K
13:33 1,875.30 1,875.30 1,874.20 1,874.20 109.2K
13:34 1,875.00 1,875.00 1,875.00 1,875.00 9.6K
13:35 1,875.10 1,875.10 1,875.10 1,875.10 12.2K
13:36 1,874.90 1,875.00 1,874.90 1,875.00 13.8K
13:37 1,875.90 1,876.10 1,875.90 1,876.10 11.6K
13:38 1,875.10 1,875.10 1,875.00 1,875.00 14.1K
13:39 1,876.10 1,876.10 1,875.00 1,875.00 5.3K
13:40 1,875.10 1,875.10 1,874.90 1,874.90 2.6K
13:41 1,875.90 1,875.90 1,875.00 1,875.00 13.7K
13:42 1,874.90 1,876.00 1,874.90 1,876.00 9.9K
13:43 1,875.00 1,875.00 1,875.00 1,875.00 11.2K
13:44 1,874.70 1,875.10 1,874.70 1,875.10 21.3K
13:45 1,875.20 1,875.20 1,875.10 1,875.10 22.4K
13:46 1,875.10 1,875.20 1,875.10 1,875.20 5.3K
13:47 1,876.10 1,876.10 1,875.10 1,875.10 57.6K
13:48 1,875.30 1,875.30 1,875.20 1,875.20 18.9K
13:49 1,875.00 1,875.10 1,875.00 1,875.10 8.6K
13:50 1,875.00 1,875.00 1,874.00 1,874.00 20.0K
13:51 1,875.10 1,875.10 1,875.10 1,875.10 7.7K
13:52 1,873.80 1,873.80 1,873.80 1,873.80 30.5K
13:53 1,874.70 1,874.70 1,873.80 1,873.80 26.6K
13:54 1,873.90 1,874.90 1,873.90 1,874.90 8.7K
13:55 1,874.90 1,874.90 1,873.90 1,873.90 13.2K
13:56 1,873.80 1,875.00 1,873.80 1,875.00 9.3K
13:57 1,874.80 1,874.80 1,874.70 1,874.70 11.1K
13:58 1,873.70 1,873.70 1,873.70 1,873.70 7.4K
13:59 1,873.80 1,873.80 1,873.60 1,873.60 3.7K
14:00 1,874.60 1,874.60 1,873.50 1,873.50 24.0K
14:01 1,873.80 1,873.80 1,873.80 1,873.80 28.0K
14:02 1,873.80 1,873.80 1,873.60 1,873.60 16.4K
14:03 1,874.70 1,874.70 1,873.70 1,873.70 13.4K
14:04 1,873.50 1,873.80 1,873.50 1,873.80 9.7K
14:05 1,874.70 1,874.70 1,873.70 1,873.70 7.4K
14:06 1,873.80 1,874.90 1,873.80 1,874.90 1.8K
14:07 1,873.90 1,873.90 1,873.90 1,873.90 15.8K
14:08 1,874.00 1,874.00 1,873.90 1,873.90 691.3K
14:09 1,874.00 1,875.00 1,874.00 1,875.00 7.2K
14:10 1,874.00 1,874.00 1,874.00 1,874.00 19.4K
14:11 1,874.20 1,875.30 1,874.20 1,875.30 8.9K
14:12 1,875.50 1,875.50 1,875.50 1,875.50 8.3K
14:13 1,874.40 1,874.50 1,874.40 1,874.50 24.1K
14:14 1,875.60 1,875.60 1,875.50 1,875.50 15.9K
14:15 1,874.40 1,874.40 1,874.10 1,874.10 53.3K
14:16 1,874.20 1,874.30 1,874.20 1,874.30 21.7K
14:17 1,874.20 1,874.30 1,874.20 1,874.30 22.1K
14:18 1,875.60 1,875.60 1,874.70 1,874.70 9.3K
14:19 1,875.80 1,875.80 1,874.70 1,874.70 13.8K
14:20 1,874.80 1,874.80 1,874.80 1,874.80 11.8K
14:21 1,874.70 1,874.70 1,874.70 1,874.70 24.4K
14:22 1,874.70 1,874.70 1,874.70 1,874.70 18.7K
14:23 1,874.60 1,874.60 1,874.60 1,874.60 16.5K
14:24 1,874.60 1,875.60 1,874.60 1,875.60 19.0K
14:25 1,874.50 1,875.60 1,874.50 1,875.60 28.5K
14:26 1,875.60 1,875.60 1,874.60 1,874.60 4.5K
14:27 1,874.70 1,874.70 1,874.60 1,874.60 397.8K
14:28 1,874.70 1,874.70 1,873.60 1,873.60 133.3K
14:29 1,873.60 1,873.60 1,873.50 1,873.50 20.6K
14:30 1,873.60 1,873.70 1,873.60 1,873.70 24.7K
14:31 1,873.60 1,873.60 1,873.60 1,873.60 12.3K
14:32 1,873.70 1,873.70 1,873.50 1,873.50 7.1K
14:33 1,873.70 1,873.70 1,873.60 1,873.60 319.8K
14:34 1,874.60 1,874.60 1,874.60 1,874.60 10.0K
14:35 1,874.70 1,875.60 1,874.70 1,875.60 6.3K
14:36 1,875.50 1,875.70 1,875.50 1,875.70 4.4K
14:37 1,874.30 1,874.40 1,874.30 1,874.40 2.7K
14:38 1,874.40 1,874.40 1,874.20 1,874.20 5.5K
14:39 1,875.30 1,875.30 1,874.30 1,874.30 7.6K
14:40 1,874.40 1,874.40 1,874.30 1,874.30 21.5K
14:41 1,875.30 1,875.30 1,875.30 1,875.30 40.1K
14:42 1,875.20 1,875.20 1,875.20 1,875.20 10.7K
14:43 1,874.20 1,874.20 1,874.00 1,874.00 16.7K
14:44 1,874.20 1,874.20 1,874.10 1,874.10 13.0K
14:45 1,875.20 1,875.20 1,874.20 1,874.20 6.9K
14:46 1,875.20 1,875.20 1,873.90 1,873.90 25.2K
14:47 1,873.90 1,876.00 1,873.90 1,876.00 15.8K
14:48 1,873.90 1,874.90 1,873.90 1,874.90 18.1K
14:49 1,874.80 1,874.80 1,873.70 1,873.70 28.3K
14:50 1,873.40 1,874.30 1,873.40 1,874.30 9.2K
14:51 1,874.20 1,874.20 1,872.90 1,872.90 9.0K
14:52 1,873.80 1,873.80 1,873.00 1,873.00 16.5K
14:53 1,873.80 1,873.80 1,872.70 1,872.70 4.2K
14:54 1,873.90 1,873.90 1,872.90 1,872.90 48.9K
14:55 1,873.00 1,874.20 1,873.00 1,874.20 16.1K
14:56 1,873.10 1,873.10 1,873.00 1,873.00 39.1K
14:57 1,874.00 1,874.00 1,872.90 1,872.90 12.6K
14:58 1,873.70 1,873.70 1,873.20 1,873.20 11.2K
14:59 1,874.40 1,874.40 1,873.40 1,873.40 19.1K
15:00 1,873.40 1,874.50 1,873.40 1,874.50 9.6K
15:01 1,874.40 1,874.40 1,873.40 1,873.40 26.7K
15:02 1,875.50 1,875.50 1,873.50 1,873.50 25.8K
15:03 1,873.10 1,874.20 1,873.10 1,874.20 25.0K
15:04 1,873.10 1,873.10 1,873.10 1,873.10 19.0K
15:05 1,873.00 1,873.90 1,873.00 1,873.90 28.7K
15:06 1,874.00 1,874.00 1,873.00 1,873.00 12.1K
15:07 1,874.10 1,874.10 1,873.00 1,873.00 10.0K
15:08 1,874.00 1,874.00 1,873.90 1,873.90 12.2K
15:09 1,873.80 1,873.80 1,872.70 1,872.70 43.8K
15:10 1,873.50 1,873.50 1,872.50 1,872.50 23.7K
15:11 1,872.50 1,872.50 1,872.20 1,872.20 27.7K
15:12 1,873.10 1,873.30 1,873.10 1,873.30 23.1K
15:13 1,872.30 1,872.60 1,872.30 1,872.60 18.9K
15:14 1,872.40 1,872.40 1,872.40 1,872.40 23.4K
15:15 1,873.20 1,873.20 1,872.20 1,872.20 451.4K
15:16 1,873.40 1,873.40 1,872.40 1,872.40 44.7K
15:17 1,872.20 1,872.30 1,872.20 1,872.30 15.7K
15:18 1,873.40 1,873.40 1,872.10 1,872.10 25.1K
15:19 1,873.10 1,873.10 1,872.10 1,872.10 21.3K
15:20 1,872.30 1,872.30 1,872.30 1,872.30 11.8K
15:21 1,873.20 1,873.20 1,872.10 1,872.10 18.5K
15:22 1,873.00 1,873.00 1,872.10 1,872.10 17.3K
15:23 1,872.20 1,872.20 1,872.10 1,872.10 26.2K
15:24 1,872.20 1,872.30 1,872.20 1,872.30 21.2K
15:25 1,872.30 1,872.50 1,872.30 1,872.50 18.7K
15:26 1,873.70 1,873.70 1,872.70 1,872.70 54.1K
15:27 1,872.70 1,872.70 1,872.70 1,872.70 22.7K
15:28 1,872.70 1,873.80 1,872.70 1,873.80 13.1K
15:29 1,872.70 1,872.90 1,872.70 1,872.90 28.6K
15:30 1,872.90 1,872.90 1,872.80 1,872.80 31.8K
15:31 1,872.90 1,872.90 1,872.70 1,872.70 41.3K
15:32 1,872.70 1,872.70 1,872.60 1,872.60 205.4K
15:33 1,873.40 1,873.40 1,872.60 1,872.60 48.9K
15:34 1,873.30 1,873.30 1,872.20 1,872.20 47.9K
15:35 1,872.10 1,872.10 1,872.00 1,872.00 10.9K
15:36 1,872.00 1,872.00 1,871.90 1,871.90 35.9K
15:37 1,871.70 1,871.80 1,871.70 1,871.80 32.2K
15:38 1,871.90 1,872.90 1,871.90 1,872.90 35.8K
15:39 1,871.70 1,871.70 1,871.60 1,871.60 34.8K
15:40 1,871.40 1,871.40 1,871.40 1,871.40 269.4K
15:41 1,872.30 1,872.30 1,871.00 1,871.00 19.3K
15:42 1,872.10 1,872.10 1,871.30 1,871.30 49.9K
15:43 1,871.00 1,872.10 1,871.00 1,872.10 288.7K
15:44 1,871.00 1,872.00 1,871.00 1,872.00 23.1K
15:45 1,870.80 1,871.90 1,870.80 1,871.90 107.3K
15:46 1,870.90 1,871.90 1,870.90 1,871.90 69.5K
15:47 1,871.90 1,871.90 1,870.80 1,870.80 14.4K
15:48 1,871.80 1,871.80 1,871.70 1,871.70 91.6K
15:49 1,871.80 1,872.50 1,871.80 1,872.50 437.4K
15:50 1,871.30 1,871.30 1,871.10 1,871.10 18.1K
15:51 1,872.40 1,872.40 1,872.30 1,872.30 17.2K
15:52 1,872.10 1,873.40 1,872.10 1,873.40 16.6K
15:53 1,872.50 1,872.50 1,872.20 1,872.20 12.1K
15:54 1,872.10 1,872.10 1,872.00 1,872.00 18.0K
15:55 1,873.10 1,873.20 1,873.10 1,873.20 30.2K
15:56 1,872.80 1,872.80 1,871.70 1,871.70 30.6K
15:57 1,872.70 1,872.90 1,872.70 1,872.90 33.9K
15:58 1,872.70 1,872.90 1,872.70 1,872.90 39.7K
15:59 1,871.90 1,872.80 1,871.90 1,872.80 103.1K
16:00 1,872.10 1,872.10 1,872.10 1,872.10 53.5K
16:01 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
16:02 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
16:03 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
16:04 1,872.10 1,872.10 1,870.00 1,870.00 7,820.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar