S

AXTJ
🏛️ Australien →
1,870.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,870.60 1,870.60 1,864.40 1,864.40 1,871.7K
10:01 1,862.30 1,865.30 1,862.30 1,865.30 64.0K
10:02 1,870.60 1,870.60 1,868.80 1,868.80 30.6K
10:03 1,869.20 1,869.20 1,869.00 1,869.00 30.6K
10:04 1,872.40 1,877.60 1,872.40 1,877.60 129.3K
10:05 1,877.30 1,877.30 1,875.60 1,875.60 22.9K
10:06 1,874.80 1,876.30 1,874.80 1,876.30 5.3K
10:07 1,877.70 1,877.90 1,877.70 1,877.90 25.0K
10:08 1,875.50 1,875.50 1,874.60 1,874.60 70.2K
10:09 1,874.60 1,877.30 1,874.60 1,877.30 24.7K
10:10 1,877.50 1,877.70 1,877.50 1,877.70 18.5K
10:11 1,878.10 1,878.10 1,877.10 1,877.10 679.1K
10:12 1,877.00 1,877.80 1,877.00 1,877.80 15.2K
10:13 1,876.50 1,876.50 1,875.30 1,875.30 8.9K
10:14 1,877.10 1,877.10 1,876.90 1,876.90 16.9K
10:15 1,874.10 1,874.10 1,873.90 1,873.90 83.6K
10:16 1,875.60 1,875.60 1,874.40 1,874.40 15.0K
10:17 1,875.70 1,875.70 1,873.20 1,873.20 230.1K
10:18 1,874.00 1,874.00 1,873.30 1,873.30 23.6K
10:19 1,873.80 1,873.80 1,873.60 1,873.60 5.0K
10:20 1,872.30 1,872.50 1,872.30 1,872.50 14.6K
10:21 1,872.70 1,872.70 1,872.00 1,872.00 190.0K
10:22 1,871.50 1,872.20 1,871.50 1,872.20 106.0K
10:23 1,872.40 1,874.00 1,872.40 1,874.00 21.6K
10:24 1,874.20 1,874.90 1,874.20 1,874.90 10.8K
10:25 1,875.00 1,875.30 1,875.00 1,875.30 4.7K
10:26 1,875.30 1,875.30 1,875.10 1,875.10 4.9K
10:27 1,875.00 1,875.30 1,875.00 1,875.30 13.8K
10:28 1,874.40 1,874.40 1,874.20 1,874.20 73.5K
10:29 1,875.90 1,875.90 1,875.00 1,875.00 18.1K
10:30 1,876.20 1,876.20 1,874.50 1,874.50 1,815.1K
10:31 1,876.50 1,876.50 1,874.30 1,874.30 5.3K
10:32 1,874.60 1,875.40 1,874.60 1,875.40 13.7K
10:33 1,874.20 1,874.20 1,874.00 1,874.00 34.5K
10:34 1,875.00 1,875.40 1,875.00 1,875.40 19.8K
10:35 1,874.70 1,876.50 1,874.70 1,876.50 37.3K
10:36 1,874.50 1,874.60 1,874.50 1,874.60 15.5K
10:37 1,875.00 1,875.10 1,875.00 1,875.10 13.4K
10:38 1,875.10 1,875.10 1,874.80 1,874.80 9.9K
10:39 1,875.00 1,875.00 1,872.60 1,872.60 204.2K
10:40 1,872.60 1,873.40 1,872.60 1,873.40 90.3K
10:41 1,874.10 1,874.10 1,873.70 1,873.70 5.4K
10:42 1,873.70 1,874.20 1,873.70 1,874.20 8.8K
10:43 1,873.30 1,873.70 1,873.30 1,873.70 34.6K
10:44 1,873.50 1,873.50 1,872.70 1,872.70 95.7K
10:45 1,871.80 1,871.80 1,871.60 1,871.60 16.5K
10:46 1,871.80 1,872.10 1,871.80 1,872.10 7.5K
10:47 1,871.90 1,872.90 1,871.90 1,872.90 6.7K
10:48 1,873.20 1,873.30 1,873.20 1,873.30 12.2K
10:49 1,872.40 1,872.50 1,872.40 1,872.50 113.9K
10:50 1,872.60 1,872.60 1,872.60 1,872.60 131.9K
10:51 1,872.80 1,872.80 1,872.80 1,872.80 20.5K
10:52 1,873.40 1,874.90 1,873.40 1,874.90 3.5K
10:53 1,875.30 1,876.20 1,875.30 1,876.20 7.1K
10:54 1,875.20 1,875.20 1,874.60 1,874.60 15.2K
10:55 1,874.50 1,874.50 1,874.10 1,874.10 8.0K
10:56 1,873.90 1,875.00 1,873.90 1,875.00 122.6K
10:57 1,874.10 1,874.90 1,874.10 1,874.90 8.1K
10:58 1,875.20 1,875.60 1,875.20 1,875.60 8.5K
10:59 1,877.00 1,877.00 1,876.10 1,876.10 7.9K
11:00 1,876.20 1,876.60 1,876.20 1,876.60 13.7K
11:01 1,875.80 1,876.60 1,875.80 1,876.60 39.5K
11:02 1,876.70 1,876.70 1,875.90 1,875.90 34.4K
11:03 1,875.90 1,875.90 1,875.90 1,875.90 6.3K
11:04 1,875.80 1,875.80 1,875.00 1,875.00 8.8K
11:05 1,874.60 1,874.60 1,874.40 1,874.40 8.7K
11:06 1,874.50 1,874.50 1,874.20 1,874.20 42.9K
11:07 1,872.70 1,872.70 1,872.70 1,872.70 13.8K
11:08 1,873.50 1,873.50 1,873.30 1,873.30 8.1K
11:09 1,873.10 1,873.10 1,872.60 1,872.60 16.9K
11:10 1,874.40 1,875.30 1,874.40 1,875.30 152.7K
11:11 1,874.20 1,874.70 1,874.20 1,874.70 8.6K
11:12 1,874.90 1,875.00 1,874.90 1,875.00 7.6K
11:13 1,873.50 1,874.90 1,873.50 1,874.90 14.2K
11:14 1,874.70 1,874.70 1,874.30 1,874.30 23.0K
11:15 1,874.40 1,875.10 1,874.40 1,875.10 12.8K
11:16 1,875.20 1,875.20 1,874.90 1,874.90 133.5K
11:17 1,875.20 1,876.70 1,875.20 1,876.70 103.5K
11:18 1,875.60 1,875.60 1,875.40 1,875.40 42.4K
11:19 1,874.40 1,875.30 1,874.40 1,875.30 116.3K
11:20 1,875.50 1,875.50 1,874.40 1,874.40 10.2K
11:21 1,874.40 1,875.70 1,874.40 1,875.70 288.9K
11:22 1,874.80 1,874.80 1,874.60 1,874.60 32.7K
11:23 1,874.20 1,874.20 1,874.00 1,874.00 6.9K
11:24 1,872.90 1,873.00 1,872.90 1,873.00 16.5K
11:25 1,872.50 1,872.90 1,872.50 1,872.90 12.4K
11:26 1,873.00 1,873.00 1,872.80 1,872.80 26.5K
11:27 1,872.10 1,873.20 1,872.10 1,873.20 14.4K
11:28 1,873.00 1,873.00 1,872.80 1,872.80 3.3K
11:29 1,872.80 1,872.80 1,871.00 1,871.00 11.9K
11:30 1,872.20 1,872.20 1,870.60 1,870.60 97.3K
11:31 1,870.80 1,873.30 1,870.80 1,873.30 84.9K
11:32 1,873.50 1,874.40 1,873.50 1,874.40 12.7K
11:33 1,874.60 1,874.80 1,874.60 1,874.80 9.6K
11:34 1,875.00 1,875.50 1,875.00 1,875.50 14.3K
11:35 1,875.80 1,875.80 1,874.70 1,874.70 24.1K
11:36 1,875.90 1,876.10 1,875.90 1,876.10 17.6K
11:37 1,875.10 1,875.10 1,875.00 1,875.00 7.8K
11:38 1,876.00 1,876.00 1,876.00 1,876.00 11.1K
11:39 1,876.20 1,876.20 1,875.60 1,875.60 7.2K
11:40 1,875.90 1,875.90 1,874.60 1,874.60 8.3K
11:41 1,875.90 1,875.90 1,875.90 1,875.90 24.7K
11:42 1,875.90 1,875.90 1,875.60 1,875.60 14.5K
11:43 1,875.70 1,875.80 1,875.70 1,875.80 4.0K
11:44 1,875.80 1,875.90 1,875.80 1,875.90 25.5K
11:45 1,875.90 1,875.90 1,875.90 1,875.90 10.2K
11:46 1,875.60 1,875.60 1,875.50 1,875.50 124.8K
11:47 1,875.50 1,875.60 1,875.50 1,875.60 7.9K
11:48 1,875.60 1,875.70 1,875.60 1,875.70 11.4K
11:49 1,875.90 1,875.90 1,874.90 1,874.90 18.5K
11:50 1,876.00 1,876.00 1,874.80 1,874.80 17.8K
11:51 1,876.00 1,876.00 1,875.90 1,875.90 49.6K
11:52 1,876.00 1,876.00 1,874.90 1,874.90 4.2K
11:53 1,875.90 1,876.00 1,875.90 1,876.00 13.2K
11:54 1,876.10 1,876.50 1,876.10 1,876.50 8.0K
11:55 1,876.60 1,876.60 1,876.60 1,876.60 16.2K
11:56 1,876.60 1,876.70 1,876.60 1,876.70 15.5K
11:57 1,876.60 1,876.80 1,876.60 1,876.80 14.7K
11:58 1,876.90 1,876.90 1,876.50 1,876.50 10.1K
11:59 1,876.70 1,876.70 1,875.60 1,875.60 6.7K
12:00 1,876.90 1,876.90 1,875.80 1,875.80 7.4K
12:01 1,876.90 1,876.90 1,876.70 1,876.70 4.4K
12:02 1,876.40 1,876.50 1,876.40 1,876.50 8.1K
12:03 1,876.60 1,876.60 1,876.60 1,876.60 10.2K
12:04 1,876.50 1,876.50 1,875.50 1,875.50 9.3K
12:05 1,877.00 1,877.00 1,876.90 1,876.90 17.4K
12:06 1,877.00 1,877.00 1,876.80 1,876.80 12.3K
12:07 1,876.90 1,876.90 1,876.90 1,876.90 15.8K
12:08 1,876.70 1,876.70 1,876.60 1,876.60 4.8K
12:09 1,876.60 1,876.60 1,876.40 1,876.40 14.2K
12:10 1,876.30 1,876.70 1,876.30 1,876.70 9.7K
12:11 1,876.80 1,876.90 1,876.80 1,876.90 23.5K
12:12 1,876.80 1,877.20 1,876.80 1,877.20 40.4K
12:13 1,877.50 1,877.50 1,877.10 1,877.10 87.0K
12:14 1,877.10 1,877.10 1,877.10 1,877.10 14.4K
12:15 1,877.30 1,877.30 1,877.20 1,877.20 144.6K
12:16 1,877.70 1,877.80 1,877.70 1,877.80 16.8K
12:17 1,876.90 1,876.90 1,876.80 1,876.80 11.7K
12:18 1,877.90 1,877.90 1,877.60 1,877.60 9.9K
12:19 1,877.30 1,877.30 1,877.30 1,877.30 16.9K
12:20 1,876.30 1,876.30 1,876.00 1,876.00 28.7K
12:21 1,875.90 1,875.90 1,875.90 1,875.90 10.6K
12:22 1,877.30 1,877.40 1,877.30 1,877.40 46.6K
12:23 1,875.40 1,875.40 1,875.40 1,875.40 426.7K
12:24 1,875.10 1,875.30 1,875.10 1,875.30 53.6K
12:25 1,875.20 1,875.20 1,875.20 1,875.20 39.3K
12:26 1,875.30 1,875.30 1,875.30 1,875.30 158.1K
12:27 1,875.60 1,875.60 1,875.60 1,875.60 35.3K
12:28 1,875.70 1,876.70 1,875.70 1,876.70 235.7K
12:29 1,876.60 1,876.60 1,876.60 1,876.60 25.1K
12:30 1,876.80 1,876.80 1,875.50 1,875.50 161.8K
12:31 1,875.30 1,875.30 1,875.00 1,875.00 55.4K
12:32 1,876.20 1,876.20 1,876.00 1,876.00 36.2K
12:33 1,876.30 1,876.30 1,876.20 1,876.20 58.9K
12:34 1,876.00 1,876.00 1,875.60 1,875.60 27.7K
12:35 1,875.60 1,875.60 1,875.40 1,875.40 25.9K
12:36 1,875.50 1,875.50 1,875.50 1,875.50 31.1K
12:37 1,876.50 1,876.50 1,875.50 1,875.50 113.1K
12:38 1,874.30 1,874.30 1,874.30 1,874.30 33.7K
12:39 1,874.20 1,875.40 1,874.20 1,875.40 30.9K
12:40 1,874.30 1,874.30 1,874.20 1,874.20 22.9K
12:41 1,874.30 1,874.30 1,874.20 1,874.20 20.3K
12:42 1,873.80 1,873.90 1,873.80 1,873.90 19.5K
12:43 1,875.00 1,875.00 1,873.80 1,873.80 157.3K
12:44 1,874.00 1,874.10 1,874.00 1,874.10 17.7K
12:45 1,874.00 1,874.10 1,874.00 1,874.10 15.0K
12:46 1,875.60 1,875.60 1,874.50 1,874.50 32.5K
12:47 1,874.60 1,875.50 1,874.60 1,875.50 171.3K
12:48 1,876.70 1,876.70 1,875.50 1,875.50 33.0K
12:49 1,875.40 1,875.40 1,875.30 1,875.30 21.9K
12:50 1,875.20 1,875.20 1,874.90 1,874.90 65.4K
12:51 1,875.00 1,875.00 1,874.90 1,874.90 30.2K
12:52 1,875.10 1,876.40 1,875.10 1,876.40 39.1K
12:53 1,875.30 1,876.20 1,875.30 1,876.20 49.2K
12:54 1,876.30 1,876.30 1,875.30 1,875.30 33.4K
12:55 1,876.30 1,876.30 1,875.40 1,875.40 28.0K
12:56 1,876.20 1,876.20 1,875.00 1,875.00 27.1K
12:57 1,875.90 1,875.90 1,874.10 1,874.10 56.9K
12:58 1,874.70 1,875.40 1,874.70 1,875.40 33.8K
12:59 1,875.50 1,875.50 1,874.10 1,874.10 24.0K
13:00 1,875.30 1,875.30 1,874.50 1,874.50 55.7K
13:01 1,874.20 1,874.20 1,874.20 1,874.20 14.7K
13:02 1,875.00 1,875.00 1,874.20 1,874.20 19.9K
13:03 1,874.30 1,875.10 1,874.30 1,875.10 36.6K
13:04 1,874.20 1,874.20 1,874.20 1,874.20 24.6K
13:05 1,874.00 1,874.00 1,873.90 1,873.90 19.8K
13:06 1,873.80 1,874.10 1,873.80 1,874.10 88.7K
13:07 1,873.90 1,873.90 1,873.70 1,873.70 49.4K
13:08 1,873.90 1,873.90 1,873.90 1,873.90 197.1K
13:09 1,873.90 1,873.90 1,873.80 1,873.80 18.5K
13:10 1,874.20 1,874.20 1,874.20 1,874.20 24.0K
13:11 1,874.40 1,874.40 1,874.10 1,874.10 28.1K
13:12 1,874.10 1,874.10 1,873.20 1,873.20 126.9K
13:13 1,872.80 1,872.80 1,872.70 1,872.70 24.3K
13:14 1,873.20 1,873.30 1,873.20 1,873.30 28.1K
13:15 1,873.50 1,873.50 1,873.40 1,873.40 164.0K
13:16 1,874.30 1,875.20 1,874.30 1,875.20 165.1K
13:17 1,875.20 1,875.50 1,875.20 1,875.50 9.8K
13:18 1,875.60 1,875.60 1,875.30 1,875.30 5.0K
13:19 1,875.00 1,875.00 1,874.70 1,874.70 44.8K
13:20 1,874.70 1,874.70 1,874.70 1,874.70 9.1K
13:21 1,873.80 1,873.80 1,873.40 1,873.40 27.0K
13:22 1,873.50 1,873.50 1,873.50 1,873.50 35.6K
13:23 1,874.60 1,874.60 1,874.00 1,874.00 17.8K
13:24 1,875.10 1,875.10 1,873.80 1,873.80 13.6K
13:25 1,874.90 1,874.90 1,873.90 1,873.90 21.8K
13:26 1,874.90 1,874.90 1,874.10 1,874.10 14.9K
13:27 1,875.10 1,875.20 1,875.10 1,875.20 16.2K
13:28 1,874.30 1,874.30 1,874.20 1,874.20 11.8K
13:29 1,875.10 1,875.10 1,874.00 1,874.00 17.2K
13:30 1,873.80 1,875.00 1,873.80 1,875.00 19.3K
13:31 1,875.10 1,875.10 1,874.20 1,874.20 27.7K
13:32 1,875.20 1,875.20 1,875.00 1,875.00 27.2K
13:33 1,875.00 1,875.00 1,874.90 1,874.90 17.8K
13:34 1,874.60 1,874.60 1,873.50 1,873.50 6.2K
13:35 1,873.50 1,873.60 1,873.50 1,873.60 94.5K
13:36 1,872.90 1,873.00 1,872.90 1,873.00 65.7K
13:37 1,874.20 1,874.20 1,873.20 1,873.20 31.2K
13:38 1,874.10 1,874.10 1,872.80 1,872.80 10.6K
13:39 1,872.30 1,872.50 1,872.30 1,872.50 15.6K
13:40 1,873.60 1,873.60 1,872.50 1,872.50 20.6K
13:41 1,872.50 1,873.60 1,872.50 1,873.60 26.9K
13:42 1,873.00 1,874.00 1,873.00 1,874.00 21.1K
13:43 1,874.00 1,874.10 1,874.00 1,874.10 17.0K
13:44 1,872.90 1,872.90 1,872.80 1,872.80 18.2K
13:45 1,873.20 1,873.50 1,873.20 1,873.50 30.5K
13:46 1,873.50 1,873.50 1,873.50 1,873.50 22.6K
13:47 1,873.50 1,873.50 1,873.50 1,873.50 21.0K
13:48 1,874.50 1,874.50 1,874.50 1,874.50 27.1K
13:49 1,873.40 1,874.50 1,873.40 1,874.50 24.0K
13:50 1,874.10 1,874.10 1,874.10 1,874.10 13.9K
13:51 1,874.00 1,874.00 1,873.90 1,873.90 3.8K
13:52 1,874.50 1,874.50 1,874.20 1,874.20 10.6K
13:53 1,874.40 1,874.50 1,874.40 1,874.50 109.3K
13:54 1,874.40 1,874.40 1,874.30 1,874.30 3.6K
13:55 1,874.30 1,874.30 1,874.30 1,874.30 4.2K
13:56 1,874.40 1,874.40 1,874.30 1,874.30 41.9K
13:57 1,873.80 1,873.80 1,873.70 1,873.70 211.7K
13:58 1,873.60 1,873.60 1,873.60 1,873.60 11.6K
13:59 1,874.50 1,874.50 1,873.30 1,873.30 23.6K
14:00 1,874.40 1,874.40 1,874.30 1,874.30 17.1K
14:01 1,874.10 1,874.10 1,873.80 1,873.80 506.2K
14:02 1,873.80 1,874.10 1,873.80 1,874.10 36.2K
14:03 1,873.70 1,873.70 1,873.60 1,873.60 33.1K
14:04 1,874.00 1,874.20 1,874.00 1,874.20 34.6K
14:05 1,875.40 1,875.40 1,874.30 1,874.30 25.7K
14:06 1,874.30 1,874.30 1,874.30 1,874.30 28.4K
14:07 1,875.30 1,875.30 1,874.20 1,874.20 30.0K
14:08 1,875.60 1,875.60 1,874.50 1,874.50 33.0K
14:09 1,873.50 1,873.60 1,873.50 1,873.60 53.2K
14:10 1,874.50 1,874.70 1,874.50 1,874.70 37.5K
14:11 1,874.00 1,875.00 1,874.00 1,875.00 33.4K
14:12 1,874.70 1,874.70 1,873.80 1,873.80 84.8K
14:13 1,874.60 1,874.60 1,874.40 1,874.40 13.3K
14:14 1,874.50 1,874.50 1,874.50 1,874.50 8.0K
14:15 1,874.60 1,874.60 1,874.60 1,874.60 26.6K
14:16 1,873.50 1,874.60 1,873.50 1,874.60 25.1K
14:17 1,874.80 1,874.80 1,874.70 1,874.70 9.0K
14:18 1,874.40 1,874.40 1,874.30 1,874.30 87.0K
14:19 1,874.70 1,874.70 1,873.50 1,873.50 13.7K
14:20 1,874.30 1,874.30 1,873.30 1,873.30 20.0K
14:21 1,874.40 1,874.40 1,874.30 1,874.30 15.8K
14:22 1,874.40 1,874.40 1,874.40 1,874.40 10.5K
14:23 1,874.20 1,874.20 1,874.10 1,874.10 24.3K
14:24 1,874.10 1,874.10 1,874.10 1,874.10 27.6K
14:25 1,873.90 1,873.90 1,873.10 1,873.10 31.8K
14:26 1,874.20 1,874.30 1,874.20 1,874.30 11.1K
14:27 1,874.20 1,874.50 1,874.20 1,874.50 60.0K
14:28 1,874.40 1,874.40 1,873.80 1,873.80 18.1K
14:29 1,874.00 1,874.00 1,874.00 1,874.00 16.7K
14:30 1,873.00 1,873.90 1,873.00 1,873.90 39.8K
14:31 1,874.20 1,874.30 1,874.20 1,874.30 26.6K
14:32 1,874.00 1,874.00 1,874.00 1,874.00 15.3K
14:33 1,873.70 1,873.70 1,873.40 1,873.40 24.1K
14:34 1,873.30 1,873.30 1,873.30 1,873.30 22.9K
14:35 1,872.10 1,873.20 1,872.10 1,873.20 19.4K
14:36 1,873.10 1,873.10 1,873.10 1,873.10 444.2K
14:37 1,871.30 1,871.60 1,871.30 1,871.60 231.2K
14:38 1,871.30 1,871.30 1,871.30 1,871.30 6.9K
14:39 1,871.30 1,871.30 1,871.20 1,871.20 68.5K
14:40 1,870.80 1,870.80 1,870.70 1,870.70 17.8K
14:41 1,871.70 1,871.80 1,871.70 1,871.80 15.9K
14:42 1,870.90 1,871.80 1,870.90 1,871.80 32.9K
14:43 1,870.90 1,872.00 1,870.90 1,872.00 9.6K
14:44 1,873.30 1,873.30 1,871.30 1,871.30 357.3K
14:45 1,871.20 1,873.60 1,871.20 1,873.60 389.3K
14:46 1,873.60 1,873.60 1,873.60 1,873.60 111.2K
14:47 1,872.50 1,873.60 1,872.50 1,873.60 16.7K
14:48 1,873.80 1,873.80 1,873.80 1,873.80 15.7K
14:49 1,872.40 1,873.60 1,872.40 1,873.60 20.1K
14:50 1,873.60 1,873.60 1,873.60 1,873.60 5.3K
14:51 1,873.70 1,873.70 1,872.60 1,872.60 13.8K
14:52 1,873.60 1,873.60 1,872.50 1,872.50 11.9K
14:53 1,873.40 1,873.40 1,873.40 1,873.40 15.1K
14:54 1,873.50 1,873.50 1,873.40 1,873.40 17.1K
14:55 1,873.40 1,873.50 1,873.40 1,873.50 14.7K
14:56 1,872.20 1,872.30 1,872.20 1,872.30 20.2K
14:57 1,873.40 1,873.50 1,873.40 1,873.50 20.3K
14:58 1,873.40 1,873.50 1,873.40 1,873.50 13.1K
14:59 1,873.40 1,873.60 1,873.40 1,873.60 10.3K
15:00 1,873.40 1,873.40 1,872.40 1,872.40 22.6K
15:01 1,873.30 1,873.30 1,873.10 1,873.10 26.7K
15:02 1,872.80 1,873.00 1,872.80 1,873.00 21.1K
15:03 1,872.20 1,873.20 1,872.20 1,873.20 12.9K
15:04 1,873.20 1,873.40 1,873.20 1,873.40 40.6K
15:05 1,873.40 1,873.40 1,872.30 1,872.30 28.0K
15:06 1,872.30 1,872.30 1,872.00 1,872.00 20.7K
15:07 1,872.70 1,872.70 1,871.70 1,871.70 87.5K
15:08 1,872.80 1,872.80 1,872.60 1,872.60 19.3K
15:09 1,872.50 1,872.50 1,871.30 1,871.30 13.0K
15:10 1,871.10 1,871.10 1,871.00 1,871.00 14.1K
15:11 1,872.10 1,872.30 1,872.10 1,872.30 7.2K
15:12 1,872.40 1,872.40 1,872.30 1,872.30 22.7K
15:13 1,871.50 1,873.00 1,871.50 1,873.00 349.9K
15:14 1,872.90 1,872.90 1,871.60 1,871.60 30.0K
15:15 1,872.80 1,874.10 1,872.80 1,874.10 19.8K
15:16 1,873.00 1,873.00 1,872.90 1,872.90 30.9K
15:17 1,871.80 1,872.90 1,871.80 1,872.90 21.9K
15:18 1,871.50 1,872.80 1,871.50 1,872.80 31.8K
15:19 1,872.90 1,872.90 1,872.00 1,872.00 26.5K
15:20 1,873.00 1,873.00 1,871.90 1,871.90 75.4K
15:21 1,872.00 1,873.10 1,872.00 1,873.10 39.3K
15:22 1,872.10 1,873.10 1,872.10 1,873.10 19.6K
15:23 1,873.20 1,873.30 1,873.20 1,873.30 21.0K
15:24 1,873.30 1,873.40 1,873.30 1,873.40 130.4K
15:25 1,873.70 1,873.70 1,873.00 1,873.00 28.7K
15:26 1,873.20 1,874.30 1,873.20 1,874.30 80.6K
15:27 1,874.40 1,874.40 1,874.20 1,874.20 82.2K
15:28 1,874.40 1,874.80 1,874.40 1,874.80 62.2K
15:29 1,876.30 1,876.30 1,876.30 1,876.30 34.0K
15:30 1,876.90 1,877.00 1,876.90 1,877.00 563.3K
15:31 1,873.80 1,874.80 1,873.80 1,874.80 434.5K
15:32 1,873.20 1,875.20 1,873.20 1,875.20 447.9K
15:33 1,873.90 1,873.90 1,873.80 1,873.80 14.2K
15:34 1,873.80 1,874.90 1,873.80 1,874.90 17.6K
15:35 1,873.80 1,874.00 1,873.80 1,874.00 26.1K
15:36 1,873.80 1,874.00 1,873.80 1,874.00 22.6K
15:37 1,874.20 1,874.20 1,874.00 1,874.00 7.3K
15:38 1,875.40 1,875.50 1,875.40 1,875.50 193.8K
15:39 1,875.40 1,875.40 1,875.20 1,875.20 63.2K
15:40 1,875.20 1,875.20 1,873.80 1,873.80 204.4K
15:41 1,875.00 1,875.00 1,875.00 1,875.00 54.4K
15:42 1,874.90 1,875.00 1,874.90 1,875.00 31.0K
15:43 1,874.10 1,875.00 1,874.10 1,875.00 21.9K
15:44 1,876.20 1,876.20 1,875.90 1,875.90 63.8K
15:45 1,876.10 1,876.10 1,875.00 1,875.00 17.2K
15:46 1,874.90 1,874.90 1,874.90 1,874.90 63.3K
15:47 1,876.00 1,876.00 1,875.00 1,875.00 49.3K
15:48 1,876.00 1,876.00 1,874.80 1,874.80 16.1K
15:49 1,874.80 1,874.80 1,874.80 1,874.80 37.4K
15:50 1,875.80 1,875.80 1,874.60 1,874.60 41.8K
15:51 1,875.70 1,876.10 1,875.70 1,876.10 69.6K
15:52 1,876.20 1,876.20 1,876.20 1,876.20 44.8K
15:53 1,876.20 1,876.20 1,876.00 1,876.00 29.5K
15:54 1,876.10 1,876.20 1,876.10 1,876.20 27.2K
15:55 1,876.30 1,876.30 1,876.10 1,876.10 650.2K
15:56 1,873.90 1,874.70 1,873.90 1,874.70 310.2K
15:57 1,873.80 1,873.80 1,873.80 1,873.80 32.3K
15:58 1,874.60 1,874.60 1,874.60 1,874.60 189.2K
15:59 1,875.60 1,875.80 1,875.60 1,875.80 124.0K
16:00 1,876.00 1,876.00 1,876.00 1,876.00 61.5K
16:01 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
16:02 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
16:03 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
16:04 1,876.00 1,876.00 1,874.00 1,874.00 17,393.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar