S

AXTJ
🏛️ Australien →
1,870.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,846.20 1,846.70 1,846.20 1,846.70 419.9K
10:01 1,844.80 1,844.80 1,844.30 1,844.30 50.1K
10:02 1,844.20 1,844.20 1,844.00 1,844.00 17.2K
10:03 1,842.00 1,842.10 1,842.00 1,842.10 16.0K
10:04 1,842.30 1,842.40 1,842.30 1,842.40 42.3K
10:05 1,841.50 1,842.50 1,841.50 1,842.50 6.9K
10:06 1,843.00 1,843.10 1,843.00 1,843.10 1.8K
10:07 1,844.00 1,844.80 1,844.00 1,844.80 30.6K
10:08 1,844.70 1,844.70 1,842.40 1,842.40 20.1K
10:09 1,842.80 1,843.30 1,842.80 1,843.30 8.1K
10:10 1,843.50 1,843.50 1,843.10 1,843.10 12.0K
10:11 1,842.90 1,843.90 1,842.90 1,843.90 45.4K
10:12 1,843.90 1,843.90 1,843.00 1,843.00 91.1K
10:13 1,846.70 1,846.70 1,846.70 1,846.70 2.1K
10:14 1,846.80 1,846.90 1,846.80 1,846.90 7.0K
10:15 1,844.60 1,845.70 1,844.60 1,845.70 67.6K
10:16 1,845.80 1,846.30 1,845.80 1,846.30 20.0K
10:17 1,846.30 1,846.30 1,845.10 1,845.10 27.6K
10:18 1,844.80 1,845.90 1,844.80 1,845.90 8.3K
10:19 1,844.40 1,844.60 1,844.40 1,844.60 8.1K
10:20 1,845.90 1,845.90 1,845.20 1,845.20 27.8K
10:21 1,845.40 1,846.60 1,845.40 1,846.60 32.3K
10:22 1,849.20 1,849.20 1,848.10 1,848.10 13.0K
10:23 1,848.20 1,849.60 1,848.20 1,849.60 119.4K
10:24 1,849.50 1,849.50 1,848.60 1,848.60 15.5K
10:25 1,849.60 1,849.70 1,849.60 1,849.70 58.3K
10:26 1,849.60 1,850.40 1,849.60 1,850.40 6.0K
10:27 1,850.00 1,850.30 1,850.00 1,850.30 202.3K
10:28 1,851.40 1,851.40 1,850.00 1,850.00 53.0K
10:29 1,850.00 1,850.20 1,850.00 1,850.20 1.6K
10:30 1,851.10 1,851.40 1,851.10 1,851.40 9.9K
10:31 1,849.70 1,850.70 1,849.70 1,850.70 16.7K
10:32 1,849.80 1,853.40 1,849.80 1,853.40 55.3K
10:33 1,853.20 1,853.20 1,852.20 1,852.20 4.5K
10:34 1,852.20 1,852.20 1,852.10 1,852.10 4.5K
10:35 1,852.50 1,852.50 1,852.20 1,852.20 7.9K
10:36 1,852.20 1,852.40 1,852.20 1,852.40 3.8K
10:37 1,852.30 1,852.50 1,852.30 1,852.50 53.2K
10:38 1,852.40 1,853.80 1,852.40 1,853.80 2.0K
10:39 1,852.60 1,853.90 1,852.60 1,853.90 2.1K
10:40 1,853.90 1,854.60 1,853.90 1,854.60 3.9K
10:41 1,852.70 1,852.70 1,852.70 1,852.70 9.0K
10:42 1,852.90 1,854.00 1,852.90 1,854.00 2.6K
10:43 1,852.80 1,853.60 1,852.80 1,853.60 6.9K
10:44 1,852.30 1,852.30 1,851.90 1,851.90 14.5K
10:45 1,853.10 1,853.10 1,852.80 1,852.80 22.8K
10:46 1,851.60 1,851.60 1,851.30 1,851.30 3.8K
10:47 1,851.70 1,851.70 1,851.70 1,851.70 2.1K
10:48 1,851.60 1,851.80 1,851.60 1,851.80 4.3K
10:49 1,852.90 1,852.90 1,852.80 1,852.80 12.8K
10:50 1,851.70 1,852.70 1,851.70 1,852.70 7.4K
10:51 1,852.80 1,852.80 1,851.70 1,851.70 15.6K
10:52 1,851.80 1,851.80 1,851.70 1,851.70 3.6K
10:53 1,852.80 1,852.80 1,851.70 1,851.70 6.3K
10:54 1,854.00 1,854.00 1,851.90 1,851.90 18.6K
10:55 1,852.00 1,852.10 1,852.00 1,852.10 16.1K
10:56 1,851.80 1,851.90 1,851.80 1,851.90 1.9K
10:57 1,854.00 1,854.00 1,851.60 1,851.60 14.6K
10:58 1,853.00 1,853.00 1,851.20 1,851.20 10.2K
10:59 1,853.40 1,853.50 1,853.40 1,853.50 16.8K
11:00 1,851.50 1,853.80 1,851.50 1,853.80 9.8K
11:01 1,851.80 1,851.80 1,851.70 1,851.70 2.9K
11:02 1,853.60 1,853.60 1,851.50 1,851.50 8.0K
11:03 1,851.60 1,851.60 1,851.50 1,851.50 3.5K
11:04 1,851.60 1,852.80 1,851.60 1,852.80 3.4K
11:05 1,851.80 1,853.60 1,851.80 1,853.60 3.6K
11:06 1,852.00 1,852.00 1,851.10 1,851.10 3.3K
11:07 1,852.40 1,852.40 1,852.20 1,852.20 47.3K
11:08 1,853.00 1,853.00 1,850.70 1,850.70 2.4K
11:09 1,850.90 1,851.90 1,850.90 1,851.90 26.0K
11:10 1,852.80 1,853.80 1,852.80 1,853.80 9.7K
11:11 1,851.50 1,852.70 1,851.50 1,852.70 31.7K
11:12 1,852.80 1,852.80 1,852.70 1,852.70 4.8K
11:13 1,852.70 1,853.80 1,852.70 1,853.80 26.5K
11:14 1,852.90 1,852.90 1,852.80 1,852.80 6.9K
11:15 1,853.00 1,853.20 1,853.00 1,853.20 3.6K
11:16 1,854.20 1,854.20 1,854.20 1,854.20 18.9K
11:17 1,853.30 1,855.30 1,853.30 1,855.30 84.2K
11:18 1,854.40 1,855.30 1,854.40 1,855.30 14.2K
11:19 1,855.40 1,855.60 1,855.40 1,855.60 2.7K
11:20 1,854.60 1,855.60 1,854.60 1,855.60 7.2K
11:21 1,855.10 1,856.20 1,855.10 1,856.20 15.1K
11:22 1,856.80 1,856.80 1,855.80 1,855.80 5.4K
11:23 1,856.70 1,856.90 1,856.70 1,856.90 1.4K
11:24 1,856.90 1,857.30 1,856.90 1,857.30 20.7K
11:25 1,857.40 1,857.60 1,857.40 1,857.60 5.1K
11:26 1,858.00 1,858.10 1,858.00 1,858.10 12.1K
11:27 1,857.90 1,857.90 1,857.90 1,857.90 26.0K
11:28 1,858.30 1,858.50 1,858.30 1,858.50 10.0K
11:29 1,858.50 1,858.50 1,858.40 1,858.40 2.5K
11:30 1,858.30 1,858.30 1,857.40 1,857.40 38.7K
11:31 1,858.40 1,858.40 1,858.20 1,858.20 19.7K
11:32 1,858.40 1,858.40 1,858.00 1,858.00 7.4K
11:33 1,858.10 1,858.20 1,858.10 1,858.20 5.9K
11:34 1,858.40 1,858.40 1,857.10 1,857.10 5.9K
11:35 1,857.80 1,857.80 1,857.80 1,857.80 13.3K
11:36 1,857.90 1,857.90 1,857.10 1,857.10 66.2K
11:37 1,858.00 1,858.00 1,857.20 1,857.20 29.3K
11:38 1,858.20 1,858.30 1,858.20 1,858.30 80.1K
11:39 1,858.20 1,858.20 1,857.10 1,857.10 2.6K
11:40 1,858.10 1,858.10 1,858.10 1,858.10 14.2K
11:41 1,857.40 1,857.40 1,857.20 1,857.20 8.9K
11:42 1,857.10 1,857.90 1,857.10 1,857.90 16.0K
11:43 1,857.10 1,857.10 1,856.00 1,856.00 2.4K
11:44 1,856.30 1,856.50 1,856.30 1,856.50 8.4K
11:45 1,857.50 1,857.50 1,857.40 1,857.40 11.4K
11:46 1,857.70 1,857.70 1,857.60 1,857.60 5.2K
11:47 1,857.70 1,857.70 1,856.70 1,856.70 238.4K
11:48 1,857.70 1,857.70 1,856.70 1,856.70 32.0K
11:49 1,858.10 1,858.10 1,857.10 1,857.10 11.9K
11:50 1,857.60 1,858.90 1,857.60 1,858.90 13.6K
11:51 1,858.90 1,858.90 1,857.80 1,857.80 14.3K
11:52 1,858.90 1,858.90 1,857.70 1,857.70 89.9K
11:53 1,858.90 1,858.90 1,857.30 1,857.30 572.3K
11:54 1,857.20 1,857.20 1,857.20 1,857.20 97.3K
11:55 1,857.40 1,857.40 1,857.20 1,857.20 53.2K
11:56 1,857.40 1,858.40 1,857.40 1,858.40 125.1K
11:57 1,858.30 1,858.30 1,857.30 1,857.30 6.7K
11:58 1,858.60 1,858.60 1,858.60 1,858.60 7.2K
11:59 1,858.50 1,858.50 1,858.50 1,858.50 5.3K
12:00 1,858.40 1,858.40 1,858.40 1,858.40 0.0K
12:01 1,857.50 1,857.50 1,857.50 1,857.50 4.8K
12:02 1,857.60 1,857.60 1,857.60 1,857.60 8.0K
12:03 1,858.70 1,858.70 1,857.70 1,857.70 0.6K
12:04 1,858.60 1,858.60 1,858.50 1,858.50 3.6K
12:05 1,859.10 1,859.10 1,858.00 1,858.00 2.8K
12:06 1,858.80 1,858.80 1,857.60 1,857.60 1.8K
12:07 1,858.70 1,858.80 1,858.70 1,858.80 4.0K
12:08 1,858.00 1,858.90 1,858.00 1,858.90 3.3K
12:09 1,857.80 1,857.90 1,857.80 1,857.90 5.3K
12:10 1,858.00 1,858.90 1,858.00 1,858.90 140.1K
12:11 1,857.70 1,857.70 1,857.20 1,857.20 8.3K
12:12 1,857.50 1,857.50 1,857.40 1,857.40 5.2K
12:13 1,857.20 1,857.20 1,857.00 1,857.00 6.5K
12:14 1,856.80 1,856.90 1,856.80 1,856.90 5.8K
12:15 1,856.90 1,856.90 1,856.90 1,856.90 6.8K
12:16 1,856.80 1,856.80 1,856.50 1,856.50 3.0K
12:17 1,857.70 1,857.70 1,856.30 1,856.30 10.4K
12:18 1,856.30 1,856.30 1,856.30 1,856.30 11.2K
12:19 1,856.40 1,856.40 1,856.30 1,856.30 13.6K
12:20 1,856.30 1,856.30 1,856.20 1,856.20 50.5K
12:21 1,856.30 1,857.30 1,856.30 1,857.30 17.6K
12:22 1,856.10 1,856.20 1,856.10 1,856.20 9.6K
12:23 1,856.30 1,857.30 1,856.30 1,857.30 7.3K
12:24 1,857.40 1,857.40 1,857.40 1,857.40 5.8K
12:25 1,856.10 1,857.20 1,856.10 1,857.20 2.7K
12:26 1,857.40 1,857.50 1,857.40 1,857.50 3.5K
12:27 1,856.50 1,856.50 1,856.40 1,856.40 1.1K
12:28 1,856.40 1,856.50 1,856.40 1,856.50 3.4K
12:29 1,856.60 1,856.60 1,856.60 1,856.60 31.5K
12:30 1,858.00 1,858.00 1,856.80 1,856.80 9.0K
12:31 1,856.80 1,857.50 1,856.80 1,857.50 10.1K
12:32 1,856.50 1,856.50 1,856.00 1,856.00 7.9K
12:33 1,856.90 1,856.90 1,856.90 1,856.90 36.1K
12:34 1,856.50 1,856.50 1,855.60 1,855.60 9.3K
12:35 1,855.50 1,855.50 1,855.40 1,855.40 10.1K
12:36 1,856.40 1,856.40 1,855.30 1,855.30 6.3K
12:37 1,855.30 1,855.30 1,855.20 1,855.20 5.8K
12:38 1,855.20 1,855.20 1,855.10 1,855.10 13.1K
12:39 1,855.90 1,855.90 1,855.80 1,855.80 15.0K
12:40 1,854.80 1,854.90 1,854.80 1,854.90 7.8K
12:41 1,854.90 1,856.10 1,854.90 1,856.10 17.1K
12:42 1,857.10 1,857.10 1,855.10 1,855.10 8.8K
12:43 1,855.00 1,855.00 1,854.80 1,854.80 10.1K
12:44 1,855.70 1,855.70 1,854.90 1,854.90 8.3K
12:45 1,855.90 1,855.90 1,855.80 1,855.80 58.1K
12:46 1,854.80 1,855.20 1,854.80 1,855.20 6.5K
12:47 1,855.10 1,855.50 1,855.10 1,855.50 13.3K
12:48 1,856.60 1,856.60 1,855.30 1,855.30 5.2K
12:49 1,855.40 1,856.50 1,855.40 1,856.50 8.1K
12:50 1,855.40 1,855.50 1,855.40 1,855.50 9.5K
12:51 1,855.50 1,856.60 1,855.50 1,856.60 12.7K
12:52 1,856.70 1,856.70 1,856.60 1,856.60 11.0K
12:53 1,856.50 1,856.70 1,856.50 1,856.70 17.7K
12:54 1,856.60 1,856.80 1,856.60 1,856.80 7.3K
12:55 1,855.80 1,855.80 1,855.80 1,855.80 4.6K
12:56 1,856.90 1,857.10 1,856.90 1,857.10 5.1K
12:57 1,857.20 1,857.20 1,856.20 1,856.20 6.3K
12:58 1,857.10 1,857.20 1,857.10 1,857.20 4.2K
12:59 1,856.20 1,857.20 1,856.20 1,857.20 8.2K
13:00 1,857.20 1,857.30 1,857.20 1,857.30 7.3K
13:01 1,856.30 1,856.50 1,856.30 1,856.50 9.0K
13:02 1,856.50 1,857.60 1,856.50 1,857.60 10.0K
13:03 1,856.40 1,857.30 1,856.40 1,857.30 20.9K
13:04 1,857.60 1,857.60 1,857.60 1,857.60 12.8K
13:05 1,856.50 1,857.60 1,856.50 1,857.60 10.9K
13:06 1,857.70 1,857.70 1,857.70 1,857.70 5.3K
13:07 1,856.80 1,856.90 1,856.80 1,856.90 7.5K
13:08 1,858.10 1,858.10 1,858.00 1,858.00 5.1K
13:09 1,857.90 1,857.90 1,856.80 1,856.80 4.9K
13:10 1,857.90 1,857.90 1,856.70 1,856.70 4.1K
13:11 1,857.60 1,857.80 1,857.60 1,857.80 5.1K
13:12 1,857.70 1,857.90 1,857.70 1,857.90 7.7K
13:13 1,858.00 1,858.20 1,858.00 1,858.20 80.4K
13:14 1,858.20 1,858.30 1,858.20 1,858.30 5.6K
13:15 1,858.30 1,858.30 1,857.30 1,857.30 2.4K
13:16 1,858.10 1,858.10 1,858.10 1,858.10 12.5K
13:17 1,858.10 1,858.10 1,858.00 1,858.00 4.8K
13:18 1,858.10 1,858.10 1,858.00 1,858.00 5.3K
13:19 1,857.70 1,857.80 1,857.70 1,857.80 29.7K
13:20 1,858.10 1,858.10 1,857.90 1,857.90 10.4K
13:21 1,857.90 1,857.90 1,856.90 1,856.90 40.7K
13:22 1,857.90 1,857.90 1,857.80 1,857.80 3.8K
13:23 1,856.80 1,858.00 1,856.80 1,858.00 6.6K
13:24 1,858.00 1,858.00 1,856.90 1,856.90 7.3K
13:25 1,857.90 1,857.90 1,857.90 1,857.90 2.8K
13:26 1,857.90 1,857.90 1,856.60 1,856.60 277.1K
13:27 1,856.70 1,856.80 1,856.70 1,856.80 23.8K
13:28 1,854.80 1,854.90 1,854.80 1,854.90 16.1K
13:29 1,855.80 1,855.80 1,855.80 1,855.80 4.2K
13:30 1,855.80 1,856.10 1,855.80 1,856.10 6.6K
13:31 1,856.00 1,856.00 1,855.90 1,855.90 12.5K
13:32 1,854.70 1,855.70 1,854.70 1,855.70 1.7K
13:33 1,854.60 1,855.50 1,854.60 1,855.50 7.0K
13:34 1,855.70 1,855.70 1,854.80 1,854.80 6.3K
13:35 1,855.80 1,855.80 1,855.80 1,855.80 8.2K
13:36 1,854.90 1,855.00 1,854.90 1,855.00 51.2K
13:37 1,854.80 1,855.90 1,854.80 1,855.90 56.4K
13:38 1,854.80 1,855.70 1,854.80 1,855.70 2.7K
13:39 1,855.90 1,855.90 1,854.90 1,854.90 11.4K
13:40 1,855.90 1,855.90 1,854.90 1,854.90 2.0K
13:41 1,854.80 1,856.00 1,854.80 1,856.00 5.2K
13:42 1,855.10 1,855.20 1,855.10 1,855.20 2.9K
13:43 1,856.10 1,856.10 1,855.10 1,855.10 2.9K
13:44 1,856.20 1,856.30 1,856.20 1,856.30 6.5K
13:45 1,856.30 1,856.30 1,856.20 1,856.20 13.4K
13:46 1,856.30 1,856.30 1,855.10 1,855.10 12.4K
13:47 1,856.20 1,856.20 1,855.20 1,855.20 4.4K
13:48 1,856.20 1,856.20 1,856.10 1,856.10 113.2K
13:49 1,856.00 1,856.10 1,856.00 1,856.10 5.4K
13:50 1,854.90 1,855.00 1,854.90 1,855.00 15.5K
13:51 1,856.40 1,856.40 1,856.20 1,856.20 4.4K
13:52 1,856.40 1,856.40 1,856.30 1,856.30 3.3K
13:53 1,855.20 1,856.30 1,855.20 1,856.30 9.0K
13:54 1,855.20 1,855.60 1,855.20 1,855.60 24.1K
13:55 1,855.50 1,855.80 1,855.50 1,855.80 9.4K
13:56 1,856.80 1,856.80 1,856.80 1,856.80 16.4K
13:57 1,855.70 1,855.70 1,855.70 1,855.70 5.1K
13:58 1,856.80 1,856.80 1,855.90 1,855.90 6.1K
13:59 1,856.70 1,856.70 1,855.70 1,855.70 7.4K
14:00 1,856.80 1,856.80 1,855.50 1,855.50 11.2K
14:01 1,855.70 1,855.70 1,855.60 1,855.60 4.5K
14:02 1,856.70 1,856.70 1,856.70 1,856.70 79.2K
14:03 1,856.40 1,856.40 1,855.30 1,855.30 2.2K
14:04 1,856.40 1,856.40 1,856.40 1,856.40 323.0K
14:05 1,858.40 1,858.50 1,858.40 1,858.50 697.2K
14:06 1,857.30 1,857.30 1,857.30 1,857.30 119.2K
14:07 1,857.60 1,857.60 1,857.50 1,857.50 158.9K
14:08 1,857.70 1,857.70 1,857.70 1,857.70 29.4K
14:09 1,857.70 1,857.70 1,857.70 1,857.70 4.4K
14:10 1,857.60 1,858.70 1,857.60 1,858.70 2.4K
14:11 1,858.80 1,858.80 1,857.70 1,857.70 140.3K
14:12 1,857.80 1,857.80 1,857.70 1,857.70 2.0K
14:13 1,857.80 1,857.80 1,857.70 1,857.70 3.5K
14:14 1,856.30 1,856.30 1,856.20 1,856.20 37.2K
14:15 1,857.20 1,857.20 1,857.10 1,857.10 16.0K
14:16 1,857.00 1,857.10 1,857.00 1,857.10 9.4K
14:17 1,855.30 1,856.40 1,855.30 1,856.40 13.2K
14:18 1,856.30 1,857.30 1,856.30 1,857.30 50.7K
14:19 1,857.30 1,857.30 1,856.40 1,856.40 3.9K
14:20 1,856.40 1,856.60 1,856.40 1,856.60 30.8K
14:21 1,856.60 1,856.70 1,856.60 1,856.70 4.4K
14:22 1,856.60 1,856.60 1,855.40 1,855.40 4.8K
14:23 1,855.60 1,855.70 1,855.60 1,855.70 4.0K
14:24 1,856.50 1,856.50 1,855.40 1,855.40 2.6K
14:25 1,856.50 1,856.50 1,856.50 1,856.50 8.0K
14:26 1,855.60 1,855.70 1,855.60 1,855.70 6.2K
14:27 1,856.70 1,856.70 1,855.60 1,855.60 8.2K
14:28 1,856.40 1,856.40 1,856.30 1,856.30 3.7K
14:29 1,855.30 1,855.30 1,855.30 1,855.30 51.7K
14:30 1,855.20 1,856.10 1,855.20 1,856.10 3.4K
14:31 1,855.30 1,855.30 1,855.30 1,855.30 118.0K
14:32 1,855.10 1,855.10 1,854.60 1,854.60 68.6K
14:33 1,854.60 1,854.60 1,854.60 1,854.60 11.7K
14:34 1,855.70 1,855.70 1,854.50 1,854.50 3.7K
14:35 1,854.50 1,854.50 1,854.50 1,854.50 2.2K
14:36 1,855.60 1,855.60 1,854.60 1,854.60 5.0K
14:37 1,855.50 1,855.50 1,854.30 1,854.30 9.7K
14:38 1,855.20 1,855.20 1,854.30 1,854.30 2.9K
14:39 1,855.40 1,855.40 1,854.30 1,854.30 8.6K
14:40 1,854.30 1,855.30 1,854.30 1,855.30 8.1K
14:41 1,855.40 1,855.40 1,855.40 1,855.40 3.1K
14:42 1,854.40 1,855.50 1,854.40 1,855.50 7.1K
14:43 1,855.60 1,855.70 1,855.60 1,855.70 12.6K
14:44 1,854.60 1,855.70 1,854.60 1,855.70 6.2K
14:45 1,855.60 1,855.60 1,855.60 1,855.60 6.7K
14:46 1,854.50 1,855.40 1,854.50 1,855.40 245.4K
14:47 1,854.40 1,855.40 1,854.40 1,855.40 26.1K
14:48 1,855.20 1,855.20 1,855.20 1,855.20 10.7K
14:49 1,855.20 1,855.30 1,855.20 1,855.30 6.6K
14:50 1,855.20 1,855.20 1,854.20 1,854.20 12.1K
14:51 1,855.40 1,855.40 1,855.20 1,855.20 10.3K
14:52 1,855.30 1,855.30 1,855.30 1,855.30 8.3K
14:53 1,855.30 1,855.30 1,854.30 1,854.30 423.1K
14:54 1,855.40 1,855.40 1,855.20 1,855.20 8.7K
14:55 1,855.10 1,855.10 1,854.10 1,854.10 163.3K
14:56 1,855.20 1,855.20 1,854.10 1,854.10 8.4K
14:57 1,854.00 1,854.20 1,854.00 1,854.20 218.6K
14:58 1,853.10 1,853.10 1,853.00 1,853.00 34.2K
14:59 1,853.20 1,853.20 1,853.10 1,853.10 50.1K
15:00 1,853.10 1,853.30 1,853.10 1,853.30 57.3K
15:01 1,853.00 1,853.00 1,851.90 1,851.90 8.5K
15:02 1,852.00 1,852.30 1,852.00 1,852.30 8.3K
15:03 1,854.50 1,854.50 1,852.40 1,852.40 50.9K
15:04 1,853.40 1,853.40 1,852.30 1,852.30 34.6K
15:05 1,853.30 1,853.50 1,853.30 1,853.50 12.0K
15:06 1,853.20 1,853.20 1,852.20 1,852.20 5.9K
15:07 1,852.20 1,852.30 1,852.20 1,852.30 38.5K
15:08 1,852.30 1,852.30 1,852.20 1,852.20 12.2K
15:09 1,852.90 1,853.40 1,852.90 1,853.40 13.0K
15:10 1,853.30 1,853.30 1,853.20 1,853.20 3.7K
15:11 1,854.30 1,854.30 1,853.40 1,853.40 98.4K
15:12 1,852.30 1,853.30 1,852.30 1,853.30 12.1K
15:13 1,853.20 1,853.20 1,852.40 1,852.40 18.8K
15:14 1,852.30 1,852.30 1,852.30 1,852.30 5.9K
15:15 1,852.20 1,852.20 1,852.10 1,852.10 2.0K
15:16 1,851.90 1,853.00 1,851.90 1,853.00 4.1K
15:17 1,854.00 1,854.00 1,852.80 1,852.80 4.1K
15:18 1,852.60 1,852.60 1,851.90 1,851.90 14.8K
15:19 1,853.00 1,853.00 1,852.10 1,852.10 8.9K
15:20 1,852.10 1,853.10 1,852.10 1,853.10 6.5K
15:21 1,852.90 1,852.90 1,852.00 1,852.00 5.7K
15:22 1,851.80 1,852.70 1,851.80 1,852.70 3.4K
15:23 1,853.90 1,853.90 1,852.80 1,852.80 22.3K
15:24 1,854.00 1,854.00 1,851.70 1,851.70 11.0K
15:25 1,853.90 1,853.90 1,853.90 1,853.90 36.8K
15:26 1,852.90 1,852.90 1,852.80 1,852.80 19.5K
15:27 1,851.80 1,852.90 1,851.80 1,852.90 21.8K
15:28 1,853.00 1,854.10 1,853.00 1,854.10 324.3K
15:29 1,854.10 1,854.10 1,854.10 1,854.10 22.9K
15:30 1,853.00 1,853.60 1,853.00 1,853.60 8.4K
15:31 1,852.50 1,852.50 1,852.50 1,852.50 137.7K
15:32 1,853.40 1,853.40 1,851.40 1,851.40 6.2K
15:33 1,852.60 1,853.70 1,852.60 1,853.70 21.0K
15:34 1,852.60 1,853.60 1,852.60 1,853.60 20.6K
15:35 1,852.70 1,853.60 1,852.70 1,853.60 74.4K
15:36 1,852.50 1,853.50 1,852.50 1,853.50 43.3K
15:37 1,852.40 1,852.40 1,852.30 1,852.30 6.0K
15:38 1,853.40 1,853.40 1,851.20 1,851.20 8.4K
15:39 1,851.10 1,853.30 1,851.10 1,853.30 3.8K
15:40 1,853.30 1,853.30 1,853.30 1,853.30 4.7K
15:41 1,851.10 1,853.20 1,851.10 1,853.20 43.6K
15:42 1,852.20 1,852.30 1,852.20 1,852.30 6.6K
15:43 1,851.50 1,853.70 1,851.50 1,853.70 5.8K
15:44 1,852.70 1,853.90 1,852.70 1,853.90 10.9K
15:45 1,854.00 1,854.00 1,854.00 1,854.00 154.6K
15:46 1,853.00 1,853.50 1,853.00 1,853.50 280.9K
15:47 1,853.60 1,853.60 1,852.40 1,852.40 28.7K
15:48 1,853.20 1,853.20 1,852.20 1,852.20 42.2K
15:49 1,853.30 1,853.30 1,853.10 1,853.10 14.5K
15:50 1,853.10 1,853.10 1,851.90 1,851.90 30.1K
15:51 1,852.80 1,852.80 1,851.70 1,851.70 29.9K
15:52 1,852.90 1,852.90 1,851.70 1,851.70 63.1K
15:53 1,852.70 1,852.80 1,852.70 1,852.80 29.6K
15:54 1,851.70 1,852.40 1,851.70 1,852.40 154.4K
15:55 1,852.50 1,852.80 1,852.50 1,852.80 21.9K
15:56 1,851.80 1,851.90 1,851.80 1,851.90 90.0K
15:57 1,852.80 1,852.80 1,851.60 1,851.60 28.0K
15:58 1,851.80 1,852.50 1,851.80 1,852.50 122.6K
15:59 1,851.30 1,851.50 1,851.30 1,851.50 41.5K
16:00 1,852.50 1,852.50 1,852.50 1,852.50 33.8K
16:01 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:02 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:03 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:04 1,852.50 1,852.50 1,851.70 1,851.70 4,857.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar