5,981.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:59 | 5,774.30 | 5,809.10 | 5,774.30 | 5,809.10 | 13,280.2K |
| 10:00 | 5,815.90 | 5,819.30 | 5,815.90 | 5,819.30 | 8,537.1K |
| 10:01 | 5,818.70 | 5,818.70 | 5,815.60 | 5,815.60 | 4,032.4K |
| 10:02 | 5,818.40 | 5,822.40 | 5,818.40 | 5,822.40 | 2,207.8K |
| 10:03 | 5,829.30 | 5,829.30 | 5,828.70 | 5,828.70 | 1,038.6K |
| 10:04 | 5,833.30 | 5,835.60 | 5,833.30 | 5,835.60 | 2,228.3K |
| 10:05 | 5,833.90 | 5,836.90 | 5,833.90 | 5,836.90 | 2,220.1K |
| 10:06 | 5,839.00 | 5,840.70 | 5,839.00 | 5,840.70 | 3,021.6K |
| 10:07 | 5,841.60 | 5,845.90 | 5,841.60 | 5,845.90 | 1,889.2K |
| 10:08 | 5,844.70 | 5,846.00 | 5,844.70 | 5,846.00 | 2,972.9K |
| 10:09 | 5,846.40 | 5,846.40 | 5,846.40 | 5,846.40 | 3,371.2K |
| 10:10 | 5,847.00 | 5,848.20 | 5,847.00 | 5,848.20 | 2,927.4K |
| 10:11 | 5,850.80 | 5,851.50 | 5,850.80 | 5,851.50 | 3,670.3K |
| 10:12 | 5,856.60 | 5,856.60 | 5,855.70 | 5,855.70 | 1,498.7K |
| 10:13 | 5,856.10 | 5,856.50 | 5,856.10 | 5,856.50 | 2,139.4K |
| 10:14 | 5,857.40 | 5,857.40 | 5,856.90 | 5,856.90 | 2,039.1K |
| 10:15 | 5,859.00 | 5,859.80 | 5,859.00 | 5,859.80 | 3,415.3K |
| 10:16 | 5,861.20 | 5,862.80 | 5,861.20 | 5,862.80 | 2,480.5K |
| 10:17 | 5,859.80 | 5,861.00 | 5,859.80 | 5,861.00 | 2,437.4K |
| 10:18 | 5,860.40 | 5,861.80 | 5,860.40 | 5,861.80 | 1,479.5K |
| 10:19 | 5,862.10 | 5,863.20 | 5,862.10 | 5,863.20 | 1,801.8K |
| 10:20 | 5,863.70 | 5,864.40 | 5,863.70 | 5,864.40 | 983.0K |
| 10:21 | 5,864.90 | 5,865.70 | 5,864.90 | 5,865.70 | 823.3K |
| 10:22 | 5,864.70 | 5,866.20 | 5,864.70 | 5,866.20 | 1,543.8K |
| 10:23 | 5,865.60 | 5,865.60 | 5,865.40 | 5,865.40 | 574.7K |
| 10:24 | 5,865.40 | 5,865.50 | 5,865.40 | 5,865.50 | 503.3K |
| 10:25 | 5,862.70 | 5,863.70 | 5,862.70 | 5,863.70 | 1,361.3K |
| 10:26 | 5,860.40 | 5,863.80 | 5,860.40 | 5,863.80 | 834.7K |
| 10:27 | 5,861.50 | 5,862.50 | 5,861.50 | 5,862.50 | 729.6K |
| 10:28 | 5,859.80 | 5,859.80 | 5,859.30 | 5,859.30 | 1,426.6K |
| 10:29 | 5,857.90 | 5,857.90 | 5,857.70 | 5,857.70 | 2,898.6K |
| 10:30 | 5,856.80 | 5,857.30 | 5,856.80 | 5,857.30 | 1,132.9K |
| 10:31 | 5,856.40 | 5,856.40 | 5,854.40 | 5,854.40 | 2,473.8K |
| 10:32 | 5,852.80 | 5,852.80 | 5,852.20 | 5,852.20 | 1,061.3K |
| 10:33 | 5,851.60 | 5,854.40 | 5,851.60 | 5,854.40 | 1,408.3K |
| 10:34 | 5,853.80 | 5,855.50 | 5,853.80 | 5,855.50 | 1,229.6K |
| 10:35 | 5,854.70 | 5,855.40 | 5,854.70 | 5,855.40 | 1,857.6K |
| 10:36 | 5,855.20 | 5,855.20 | 5,854.80 | 5,854.80 | 745.5K |
| 10:37 | 5,854.10 | 5,854.10 | 5,853.00 | 5,853.00 | 477.8K |
| 10:38 | 5,853.30 | 5,853.60 | 5,853.30 | 5,853.60 | 1,288.8K |
| 10:39 | 5,852.90 | 5,852.90 | 5,851.90 | 5,851.90 | 460.2K |
| 10:40 | 5,852.60 | 5,852.70 | 5,852.60 | 5,852.70 | 1,415.0K |
| 10:41 | 5,850.40 | 5,850.70 | 5,850.40 | 5,850.70 | 945.3K |
| 10:42 | 5,850.20 | 5,850.20 | 5,849.60 | 5,849.60 | 789.0K |
| 10:43 | 5,848.20 | 5,849.20 | 5,848.20 | 5,849.20 | 1,431.0K |
| 10:44 | 5,848.10 | 5,848.10 | 5,847.10 | 5,847.10 | 1,418.2K |
| 10:45 | 5,846.50 | 5,846.50 | 5,845.80 | 5,845.80 | 621.2K |
| 10:46 | 5,843.90 | 5,844.60 | 5,843.90 | 5,844.60 | 825.7K |
| 10:47 | 5,844.60 | 5,845.00 | 5,844.60 | 5,845.00 | 388.1K |
| 10:48 | 5,844.50 | 5,845.40 | 5,844.50 | 5,845.40 | 665.0K |
| 10:49 | 5,845.30 | 5,845.30 | 5,844.20 | 5,844.20 | 1,377.0K |
| 10:50 | 5,842.20 | 5,842.20 | 5,838.90 | 5,838.90 | 2,973.7K |
| 10:51 | 5,838.00 | 5,838.00 | 5,836.80 | 5,836.80 | 1,779.8K |
| 10:52 | 5,836.90 | 5,836.90 | 5,835.20 | 5,835.20 | 1,043.6K |
| 10:53 | 5,832.50 | 5,833.70 | 5,832.50 | 5,833.70 | 2,383.9K |
| 10:54 | 5,833.90 | 5,834.90 | 5,833.90 | 5,834.90 | 2,872.0K |
| 10:55 | 5,834.50 | 5,834.50 | 5,832.00 | 5,832.00 | 1,638.8K |
| 10:56 | 5,832.50 | 5,832.50 | 5,832.10 | 5,832.10 | 552.0K |
| 10:57 | 5,831.30 | 5,831.30 | 5,831.10 | 5,831.10 | 1,776.4K |
| 10:58 | 5,832.20 | 5,832.80 | 5,832.20 | 5,832.80 | 1,115.5K |
| 10:59 | 5,830.80 | 5,830.90 | 5,830.80 | 5,830.90 | 554.7K |
| 11:00 | 5,832.30 | 5,832.30 | 5,831.20 | 5,831.20 | 1,086.2K |
| 11:01 | 5,831.00 | 5,831.00 | 5,830.50 | 5,830.50 | 1,725.0K |
| 11:02 | 5,831.10 | 5,833.40 | 5,831.10 | 5,833.40 | 515.4K |
| 11:03 | 5,834.20 | 5,834.20 | 5,834.20 | 5,834.20 | 547.9K |
| 11:04 | 5,834.20 | 5,834.20 | 5,833.80 | 5,833.80 | 400.6K |
| 11:05 | 5,833.70 | 5,834.40 | 5,833.70 | 5,834.40 | 501.0K |
| 11:06 | 5,836.30 | 5,836.30 | 5,836.20 | 5,836.20 | 559.2K |
| 11:07 | 5,836.50 | 5,836.90 | 5,836.50 | 5,836.90 | 990.2K |
| 11:08 | 5,839.20 | 5,839.20 | 5,838.20 | 5,838.20 | 1,809.2K |
| 11:09 | 5,837.60 | 5,837.60 | 5,836.70 | 5,836.70 | 476.8K |
| 11:10 | 5,835.80 | 5,836.30 | 5,835.80 | 5,836.30 | 1,069.4K |
| 11:11 | 5,837.20 | 5,837.20 | 5,837.20 | 5,837.20 | 347.1K |
| 11:12 | 5,838.90 | 5,838.90 | 5,838.00 | 5,838.00 | 393.6K |
| 11:13 | 5,837.40 | 5,837.40 | 5,837.30 | 5,837.30 | 944.8K |
| 11:14 | 5,837.80 | 5,838.10 | 5,837.80 | 5,838.10 | 1,320.0K |
| 11:15 | 5,837.20 | 5,837.20 | 5,836.30 | 5,836.30 | 501.2K |
| 11:16 | 5,836.30 | 5,836.30 | 5,834.90 | 5,834.90 | 1,014.1K |
| 11:17 | 5,833.90 | 5,835.90 | 5,833.90 | 5,835.90 | 265.8K |
| 11:18 | 5,834.20 | 5,836.50 | 5,834.20 | 5,836.50 | 444.0K |
| 11:19 | 5,836.60 | 5,837.10 | 5,836.60 | 5,837.10 | 627.2K |
| 11:20 | 5,837.00 | 5,837.00 | 5,835.70 | 5,835.70 | 1,071.8K |
| 11:21 | 5,838.70 | 5,838.70 | 5,838.20 | 5,838.20 | 502.1K |
| 11:22 | 5,836.30 | 5,837.00 | 5,836.30 | 5,837.00 | 2,751.9K |
| 11:23 | 5,836.10 | 5,836.20 | 5,836.10 | 5,836.20 | 358.4K |
| 11:24 | 5,836.50 | 5,836.50 | 5,834.70 | 5,834.70 | 260.1K |
| 11:25 | 5,834.50 | 5,835.30 | 5,834.50 | 5,835.30 | 1,632.0K |
| 11:26 | 5,834.10 | 5,834.10 | 5,832.30 | 5,832.30 | 593.1K |
| 11:27 | 5,832.00 | 5,832.00 | 5,830.90 | 5,830.90 | 558.1K |
| 11:28 | 5,828.80 | 5,828.80 | 5,826.10 | 5,826.10 | 1,950.8K |
| 11:29 | 5,823.80 | 5,824.10 | 5,823.80 | 5,824.10 | 397.5K |
| 11:30 | 5,824.70 | 5,824.70 | 5,822.30 | 5,822.30 | 1,514.8K |
| 11:31 | 5,821.70 | 5,823.20 | 5,821.70 | 5,823.20 | 355.0K |
| 11:32 | 5,823.80 | 5,823.80 | 5,821.80 | 5,821.80 | 399.6K |
| 11:33 | 5,820.60 | 5,821.90 | 5,820.60 | 5,821.90 | 1,127.3K |
| 11:34 | 5,822.30 | 5,822.30 | 5,820.70 | 5,820.70 | 208.8K |
| 11:35 | 5,819.30 | 5,819.30 | 5,818.10 | 5,818.10 | 711.1K |
| 11:36 | 5,819.00 | 5,820.00 | 5,819.00 | 5,820.00 | 608.8K |
| 11:37 | 5,819.90 | 5,820.00 | 5,819.90 | 5,820.00 | 238.8K |
| 11:38 | 5,821.80 | 5,822.30 | 5,821.80 | 5,822.30 | 909.9K |
| 11:39 | 5,822.30 | 5,822.70 | 5,822.30 | 5,822.70 | 232.2K |
| 11:40 | 5,824.70 | 5,824.70 | 5,824.50 | 5,824.50 | 410.9K |
| 11:41 | 5,825.30 | 5,827.20 | 5,825.30 | 5,827.20 | 295.7K |
| 11:42 | 5,826.30 | 5,827.70 | 5,826.30 | 5,827.70 | 1,438.6K |
| 11:43 | 5,829.30 | 5,829.90 | 5,829.30 | 5,829.90 | 731.2K |
| 11:44 | 5,829.50 | 5,830.90 | 5,829.50 | 5,830.90 | 418.6K |
| 11:45 | 5,830.50 | 5,830.50 | 5,828.80 | 5,828.80 | 290.7K |
| 11:46 | 5,826.90 | 5,828.00 | 5,826.90 | 5,828.00 | 1,029.8K |
| 11:47 | 5,828.80 | 5,828.80 | 5,828.20 | 5,828.20 | 965.1K |
| 11:48 | 5,827.40 | 5,830.90 | 5,827.40 | 5,830.90 | 1,465.2K |
| 11:49 | 5,832.10 | 5,832.10 | 5,831.30 | 5,831.30 | 554.7K |
| 11:50 | 5,829.90 | 5,829.90 | 5,829.50 | 5,829.50 | 590.0K |
| 11:51 | 5,830.70 | 5,832.70 | 5,830.70 | 5,832.70 | 712.0K |
| 11:52 | 5,833.20 | 5,833.20 | 5,832.50 | 5,832.50 | 769.2K |
| 11:53 | 5,831.30 | 5,831.60 | 5,831.30 | 5,831.60 | 528.6K |
| 11:54 | 5,830.60 | 5,831.60 | 5,830.60 | 5,831.60 | 603.3K |
| 11:55 | 5,831.60 | 5,831.60 | 5,831.40 | 5,831.40 | 367.3K |
| 11:56 | 5,832.80 | 5,832.80 | 5,832.80 | 5,832.80 | 754.4K |
| 11:57 | 5,831.80 | 5,831.90 | 5,831.80 | 5,831.90 | 388.9K |
| 11:58 | 5,832.30 | 5,832.40 | 5,832.30 | 5,832.40 | 391.7K |
| 11:59 | 5,832.00 | 5,832.30 | 5,832.00 | 5,832.30 | 686.0K |
| 12:00 | 5,831.70 | 5,831.70 | 5,830.20 | 5,830.20 | 0.0K |
| 12:01 | 5,830.50 | 5,830.80 | 5,830.50 | 5,830.80 | 302.8K |
| 12:02 | 5,831.40 | 5,832.30 | 5,831.40 | 5,832.30 | 130.9K |
| 12:03 | 5,832.00 | 5,832.00 | 5,831.40 | 5,831.40 | 62.8K |
| 12:04 | 5,830.70 | 5,830.70 | 5,829.20 | 5,829.20 | 138.9K |
| 12:05 | 5,824.40 | 5,824.40 | 5,823.20 | 5,823.20 | 809.6K |
| 12:06 | 5,819.70 | 5,819.70 | 5,819.50 | 5,819.50 | 580.7K |
| 12:07 | 5,820.40 | 5,820.40 | 5,819.60 | 5,819.60 | 102.6K |
| 12:08 | 5,817.40 | 5,817.90 | 5,817.40 | 5,817.90 | 635.2K |
| 12:09 | 5,818.20 | 5,818.70 | 5,818.20 | 5,818.70 | 1,174.4K |
| 12:10 | 5,818.30 | 5,818.70 | 5,818.30 | 5,818.70 | 199.9K |
| 12:11 | 5,819.10 | 5,819.10 | 5,818.20 | 5,818.20 | 1,167.9K |
| 12:12 | 5,818.00 | 5,818.10 | 5,818.00 | 5,818.10 | 552.7K |
| 12:13 | 5,817.50 | 5,817.50 | 5,816.80 | 5,816.80 | 132.3K |
| 12:14 | 5,815.60 | 5,815.60 | 5,815.20 | 5,815.20 | 387.5K |
| 12:15 | 5,814.80 | 5,815.70 | 5,814.80 | 5,815.70 | 101.1K |
| 12:16 | 5,814.80 | 5,815.00 | 5,814.80 | 5,815.00 | 119.6K |
| 12:17 | 5,816.00 | 5,816.80 | 5,816.00 | 5,816.80 | 421.1K |
| 12:18 | 5,816.50 | 5,817.00 | 5,816.50 | 5,817.00 | 3,584.7K |
| 12:19 | 5,816.70 | 5,817.60 | 5,816.70 | 5,817.60 | 354.2K |
| 12:20 | 5,817.20 | 5,818.40 | 5,817.20 | 5,818.40 | 493.1K |
| 12:21 | 5,818.70 | 5,820.00 | 5,818.70 | 5,820.00 | 572.9K |
| 12:22 | 5,820.80 | 5,820.80 | 5,817.60 | 5,817.60 | 353.1K |
| 12:23 | 5,817.60 | 5,817.60 | 5,817.50 | 5,817.50 | 251.8K |
| 12:24 | 5,817.40 | 5,818.20 | 5,817.40 | 5,818.20 | 392.1K |
| 12:25 | 5,818.80 | 5,818.80 | 5,818.60 | 5,818.60 | 340.0K |
| 12:26 | 5,818.80 | 5,818.80 | 5,817.20 | 5,817.20 | 399.9K |
| 12:27 | 5,816.60 | 5,817.30 | 5,816.60 | 5,817.30 | 258.5K |
| 12:28 | 5,818.50 | 5,818.90 | 5,818.50 | 5,818.90 | 987.8K |
| 12:29 | 5,819.40 | 5,819.40 | 5,819.40 | 5,819.40 | 646.5K |
| 12:30 | 5,819.50 | 5,819.50 | 5,817.80 | 5,817.80 | 504.8K |
| 12:31 | 5,816.60 | 5,816.60 | 5,814.80 | 5,814.80 | 406.9K |
| 12:32 | 5,815.00 | 5,815.00 | 5,813.80 | 5,813.80 | 416.2K |
| 12:33 | 5,814.50 | 5,815.00 | 5,814.50 | 5,815.00 | 420.4K |
| 12:34 | 5,814.90 | 5,815.40 | 5,814.90 | 5,815.40 | 1,081.5K |
| 12:35 | 5,815.60 | 5,816.50 | 5,815.60 | 5,816.50 | 1,650.8K |
| 12:36 | 5,817.60 | 5,817.60 | 5,816.20 | 5,816.20 | 541.3K |
| 12:37 | 5,817.40 | 5,817.40 | 5,817.00 | 5,817.00 | 767.2K |
| 12:38 | 5,817.00 | 5,817.40 | 5,817.00 | 5,817.40 | 190.4K |
| 12:39 | 5,816.60 | 5,817.70 | 5,816.60 | 5,817.70 | 806.9K |
| 12:40 | 5,815.90 | 5,815.90 | 5,814.90 | 5,814.90 | 720.8K |
| 12:41 | 5,814.50 | 5,814.50 | 5,814.30 | 5,814.30 | 446.6K |
| 12:42 | 5,815.30 | 5,815.30 | 5,815.20 | 5,815.20 | 433.8K |
| 12:43 | 5,816.60 | 5,817.20 | 5,816.60 | 5,817.20 | 1,156.3K |
| 12:44 | 5,818.30 | 5,819.30 | 5,818.30 | 5,819.30 | 1,783.6K |
| 12:45 | 5,819.50 | 5,819.50 | 5,818.90 | 5,818.90 | 666.9K |
| 12:46 | 5,820.30 | 5,820.80 | 5,820.30 | 5,820.80 | 673.0K |
| 12:47 | 5,818.80 | 5,818.80 | 5,816.90 | 5,816.90 | 884.4K |
| 12:48 | 5,816.90 | 5,816.90 | 5,816.10 | 5,816.10 | 594.1K |
| 12:49 | 5,814.80 | 5,814.80 | 5,813.50 | 5,813.50 | 732.9K |
| 12:50 | 5,814.80 | 5,815.20 | 5,814.80 | 5,815.20 | 375.1K |
| 12:51 | 5,816.40 | 5,816.40 | 5,815.80 | 5,815.80 | 364.0K |
| 12:52 | 5,816.00 | 5,816.00 | 5,815.60 | 5,815.60 | 223.6K |
| 12:53 | 5,816.00 | 5,816.00 | 5,812.90 | 5,812.90 | 1,190.1K |
| 12:54 | 5,812.30 | 5,812.30 | 5,811.00 | 5,811.00 | 782.4K |
| 12:55 | 5,809.70 | 5,809.70 | 5,807.80 | 5,807.80 | 1,395.5K |
| 12:56 | 5,805.50 | 5,805.50 | 5,805.30 | 5,805.30 | 455.0K |
| 12:57 | 5,806.10 | 5,806.10 | 5,804.90 | 5,804.90 | 467.3K |
| 12:58 | 5,805.90 | 5,805.90 | 5,804.60 | 5,804.60 | 289.4K |
| 12:59 | 5,804.50 | 5,805.10 | 5,804.50 | 5,805.10 | 271.2K |
| 13:00 | 5,804.50 | 5,804.50 | 5,803.50 | 5,803.50 | 180.2K |
| 13:01 | 5,803.70 | 5,803.70 | 5,801.50 | 5,801.50 | 544.8K |
| 13:02 | 5,800.40 | 5,800.90 | 5,800.40 | 5,800.90 | 485.1K |
| 13:03 | 5,800.40 | 5,800.50 | 5,800.40 | 5,800.50 | 326.8K |
| 13:04 | 5,801.10 | 5,803.70 | 5,801.10 | 5,803.70 | 6,690.3K |
| 13:05 | 5,803.50 | 5,803.50 | 5,803.00 | 5,803.00 | 1,136.3K |
| 13:06 | 5,805.30 | 5,806.70 | 5,805.30 | 5,806.70 | 426.8K |
| 13:07 | 5,805.60 | 5,805.80 | 5,805.60 | 5,805.80 | 447.6K |
| 13:08 | 5,805.10 | 5,805.10 | 5,803.30 | 5,803.30 | 608.9K |
| 13:09 | 5,802.10 | 5,802.30 | 5,802.10 | 5,802.30 | 130.2K |
| 13:10 | 5,802.60 | 5,802.70 | 5,802.60 | 5,802.70 | 361.8K |
| 13:11 | 5,803.20 | 5,803.90 | 5,803.20 | 5,803.90 | 178.3K |
| 13:12 | 5,804.10 | 5,805.80 | 5,804.10 | 5,805.80 | 474.3K |
| 13:13 | 5,805.20 | 5,805.30 | 5,805.20 | 5,805.30 | 264.4K |
| 13:14 | 5,805.90 | 5,808.80 | 5,805.90 | 5,808.80 | 243.6K |
| 13:15 | 5,808.50 | 5,808.50 | 5,808.40 | 5,808.40 | 730.9K |
| 13:16 | 5,808.30 | 5,808.30 | 5,805.80 | 5,805.80 | 1,936.0K |
| 13:17 | 5,806.10 | 5,806.10 | 5,805.80 | 5,805.80 | 1,328.4K |
| 13:18 | 5,805.90 | 5,805.90 | 5,805.90 | 5,805.90 | 646.5K |
| 13:19 | 5,807.10 | 5,808.10 | 5,807.10 | 5,808.10 | 188.4K |
| 13:20 | 5,807.40 | 5,807.40 | 5,807.00 | 5,807.00 | 169.2K |
| 13:21 | 5,807.40 | 5,807.40 | 5,805.90 | 5,805.90 | 489.8K |
| 13:22 | 5,804.40 | 5,804.40 | 5,804.00 | 5,804.00 | 554.2K |
| 13:23 | 5,803.30 | 5,803.30 | 5,801.90 | 5,801.90 | 349.5K |
| 13:24 | 5,802.30 | 5,802.30 | 5,801.30 | 5,801.30 | 211.3K |
| 13:25 | 5,802.10 | 5,802.10 | 5,801.30 | 5,801.30 | 294.4K |
| 13:26 | 5,802.20 | 5,802.20 | 5,801.50 | 5,801.50 | 549.1K |
| 13:27 | 5,800.30 | 5,800.30 | 5,798.30 | 5,798.30 | 708.3K |
| 13:28 | 5,799.10 | 5,799.10 | 5,798.30 | 5,798.30 | 339.9K |
| 13:29 | 5,799.70 | 5,799.70 | 5,798.50 | 5,798.50 | 188.6K |
| 13:30 | 5,799.30 | 5,799.60 | 5,799.30 | 5,799.60 | 245.5K |
| 13:31 | 5,801.10 | 5,801.10 | 5,800.80 | 5,800.80 | 621.2K |
| 13:32 | 5,800.50 | 5,800.50 | 5,799.80 | 5,799.80 | 301.6K |
| 13:33 | 5,801.50 | 5,802.20 | 5,801.50 | 5,802.20 | 219.9K |
| 13:34 | 5,802.10 | 5,802.10 | 5,801.70 | 5,801.70 | 108.2K |
| 13:35 | 5,802.00 | 5,802.30 | 5,802.00 | 5,802.30 | 492.9K |
| 13:36 | 5,803.80 | 5,803.80 | 5,803.60 | 5,803.60 | 201.2K |
| 13:37 | 5,805.20 | 5,805.20 | 5,804.90 | 5,804.90 | 828.2K |
| 13:38 | 5,804.60 | 5,804.60 | 5,803.90 | 5,803.90 | 475.9K |
| 13:39 | 5,804.10 | 5,804.80 | 5,804.10 | 5,804.80 | 353.8K |
| 13:40 | 5,805.10 | 5,805.10 | 5,804.80 | 5,804.80 | 506.2K |
| 13:41 | 5,804.80 | 5,805.30 | 5,804.80 | 5,805.30 | 248.2K |
| 13:42 | 5,804.40 | 5,804.80 | 5,804.40 | 5,804.80 | 269.3K |
| 13:43 | 5,805.10 | 5,805.10 | 5,804.60 | 5,804.60 | 265.2K |
| 13:44 | 5,803.40 | 5,803.40 | 5,803.30 | 5,803.30 | 675.0K |
| 13:45 | 5,803.40 | 5,805.10 | 5,803.40 | 5,805.10 | 345.1K |
| 13:46 | 5,805.50 | 5,806.40 | 5,805.50 | 5,806.40 | 657.6K |
| 13:47 | 5,807.80 | 5,808.10 | 5,807.80 | 5,808.10 | 370.5K |
| 13:48 | 5,807.10 | 5,807.20 | 5,807.10 | 5,807.20 | 576.7K |
| 13:49 | 5,807.70 | 5,807.70 | 5,807.30 | 5,807.30 | 324.2K |
| 13:50 | 5,807.00 | 5,808.40 | 5,807.00 | 5,808.40 | 1,176.0K |
| 13:51 | 5,808.40 | 5,808.40 | 5,808.10 | 5,808.10 | 247.9K |
| 13:52 | 5,809.90 | 5,810.00 | 5,809.90 | 5,810.00 | 363.8K |
| 13:53 | 5,808.90 | 5,809.50 | 5,808.90 | 5,809.50 | 197.9K |
| 13:54 | 5,809.20 | 5,809.40 | 5,809.20 | 5,809.40 | 669.5K |
| 13:55 | 5,808.60 | 5,808.60 | 5,808.40 | 5,808.40 | 291.1K |
| 13:56 | 5,807.00 | 5,807.10 | 5,807.00 | 5,807.10 | 674.2K |
| 13:57 | 5,806.70 | 5,806.70 | 5,804.60 | 5,804.60 | 399.2K |
| 13:58 | 5,805.00 | 5,806.30 | 5,805.00 | 5,806.30 | 367.5K |
| 13:59 | 5,806.40 | 5,806.40 | 5,806.00 | 5,806.00 | 599.3K |
| 14:00 | 5,806.70 | 5,807.80 | 5,806.70 | 5,807.80 | 729.3K |
| 14:01 | 5,807.40 | 5,808.20 | 5,807.40 | 5,808.20 | 709.0K |
| 14:02 | 5,808.40 | 5,809.70 | 5,808.40 | 5,809.70 | 404.4K |
| 14:03 | 5,809.20 | 5,809.50 | 5,809.20 | 5,809.50 | 533.8K |
| 14:04 | 5,810.10 | 5,810.10 | 5,809.90 | 5,809.90 | 392.3K |
| 14:05 | 5,809.90 | 5,810.00 | 5,809.90 | 5,810.00 | 518.5K |
| 14:06 | 5,809.10 | 5,809.10 | 5,808.50 | 5,808.50 | 252.9K |
| 14:07 | 5,808.60 | 5,808.60 | 5,808.10 | 5,808.10 | 334.5K |
| 14:08 | 5,807.60 | 5,808.20 | 5,807.60 | 5,808.20 | 327.2K |
| 14:09 | 5,807.30 | 5,808.50 | 5,807.30 | 5,808.50 | 279.3K |
| 14:10 | 5,808.60 | 5,809.30 | 5,808.60 | 5,809.30 | 626.9K |
| 14:11 | 5,810.90 | 5,812.90 | 5,810.90 | 5,812.90 | 1,359.9K |
| 14:12 | 5,814.30 | 5,816.00 | 5,814.30 | 5,816.00 | 1,363.4K |
| 14:13 | 5,815.40 | 5,815.40 | 5,815.00 | 5,815.00 | 1,266.5K |
| 14:14 | 5,814.50 | 5,815.00 | 5,814.50 | 5,815.00 | 187.3K |
| 14:15 | 5,814.50 | 5,815.00 | 5,814.50 | 5,815.00 | 172.4K |
| 14:16 | 5,815.00 | 5,815.00 | 5,814.20 | 5,814.20 | 285.7K |
| 14:17 | 5,815.10 | 5,815.10 | 5,814.90 | 5,814.90 | 238.6K |
| 14:18 | 5,815.50 | 5,817.00 | 5,815.50 | 5,817.00 | 391.6K |
| 14:19 | 5,817.50 | 5,817.50 | 5,816.60 | 5,816.60 | 218.6K |
| 14:20 | 5,815.70 | 5,817.30 | 5,815.70 | 5,817.30 | 431.6K |
| 14:21 | 5,816.90 | 5,816.90 | 5,815.40 | 5,815.40 | 335.0K |
| 14:22 | 5,814.60 | 5,814.80 | 5,814.60 | 5,814.80 | 585.8K |
| 14:23 | 5,815.60 | 5,815.70 | 5,815.60 | 5,815.70 | 420.7K |
| 14:24 | 5,815.30 | 5,815.30 | 5,815.30 | 5,815.30 | 208.2K |
| 14:25 | 5,815.20 | 5,815.90 | 5,815.20 | 5,815.90 | 156.4K |
| 14:26 | 5,816.30 | 5,816.30 | 5,815.50 | 5,815.50 | 198.4K |
| 14:27 | 5,814.90 | 5,816.50 | 5,814.90 | 5,816.50 | 1,010.8K |
| 14:28 | 5,816.30 | 5,816.30 | 5,816.10 | 5,816.10 | 242.0K |
| 14:29 | 5,817.30 | 5,818.40 | 5,817.30 | 5,818.40 | 345.8K |
| 14:30 | 5,818.40 | 5,818.40 | 5,818.30 | 5,818.30 | 1,659.6K |
| 14:31 | 5,817.10 | 5,817.10 | 5,815.60 | 5,815.60 | 475.5K |
| 14:32 | 5,815.00 | 5,815.00 | 5,814.70 | 5,814.70 | 558.2K |
| 14:33 | 5,814.60 | 5,814.60 | 5,813.40 | 5,813.40 | 620.1K |
| 14:34 | 5,811.90 | 5,812.90 | 5,811.90 | 5,812.90 | 409.3K |
| 14:35 | 5,812.40 | 5,812.60 | 5,812.40 | 5,812.60 | 502.2K |
| 14:36 | 5,811.90 | 5,812.60 | 5,811.90 | 5,812.60 | 369.9K |
| 14:37 | 5,812.70 | 5,812.70 | 5,812.50 | 5,812.50 | 257.9K |
| 14:38 | 5,812.60 | 5,812.80 | 5,812.60 | 5,812.80 | 482.5K |
| 14:39 | 5,813.00 | 5,813.10 | 5,813.00 | 5,813.10 | 259.9K |
| 14:40 | 5,812.90 | 5,814.20 | 5,812.90 | 5,814.20 | 602.0K |
| 14:41 | 5,814.20 | 5,814.20 | 5,811.60 | 5,811.60 | 380.8K |
| 14:42 | 5,811.90 | 5,812.50 | 5,811.90 | 5,812.50 | 162.1K |
| 14:43 | 5,810.90 | 5,810.90 | 5,810.90 | 5,810.90 | 635.5K |
| 14:44 | 5,809.90 | 5,810.50 | 5,809.90 | 5,810.50 | 552.4K |
| 14:45 | 5,808.90 | 5,809.20 | 5,808.90 | 5,809.20 | 504.1K |
| 14:46 | 5,808.10 | 5,808.80 | 5,808.10 | 5,808.80 | 229.1K |
| 14:47 | 5,808.50 | 5,808.80 | 5,808.50 | 5,808.80 | 731.3K |
| 14:48 | 5,809.60 | 5,810.00 | 5,809.60 | 5,810.00 | 500.5K |
| 14:49 | 5,810.00 | 5,810.00 | 5,808.00 | 5,808.00 | 352.8K |
| 14:50 | 5,808.50 | 5,808.50 | 5,807.60 | 5,807.60 | 599.8K |
| 14:51 | 5,808.40 | 5,808.40 | 5,807.90 | 5,807.90 | 476.8K |
| 14:52 | 5,808.20 | 5,808.70 | 5,808.20 | 5,808.70 | 365.2K |
| 14:53 | 5,808.70 | 5,809.60 | 5,808.70 | 5,809.60 | 679.9K |
| 14:54 | 5,809.40 | 5,810.00 | 5,809.40 | 5,810.00 | 431.2K |
| 14:55 | 5,810.20 | 5,810.20 | 5,810.20 | 5,810.20 | 550.6K |
| 14:56 | 5,810.60 | 5,811.00 | 5,810.60 | 5,811.00 | 329.0K |
| 14:57 | 5,810.70 | 5,810.70 | 5,810.60 | 5,810.60 | 362.4K |
| 14:58 | 5,811.10 | 5,812.30 | 5,811.10 | 5,812.30 | 310.9K |
| 14:59 | 5,811.40 | 5,812.40 | 5,811.40 | 5,812.40 | 416.3K |
| 15:00 | 5,812.20 | 5,812.40 | 5,812.20 | 5,812.40 | 452.6K |
| 15:01 | 5,812.30 | 5,812.50 | 5,812.30 | 5,812.50 | 203.5K |
| 15:02 | 5,812.40 | 5,813.70 | 5,812.40 | 5,813.70 | 572.0K |
| 15:03 | 5,813.70 | 5,814.20 | 5,813.70 | 5,814.20 | 357.0K |
| 15:04 | 5,813.70 | 5,813.70 | 5,813.60 | 5,813.60 | 289.5K |
| 15:05 | 5,814.20 | 5,814.20 | 5,813.70 | 5,813.70 | 1,337.7K |
| 15:06 | 5,813.80 | 5,813.80 | 5,813.40 | 5,813.40 | 256.4K |
| 15:07 | 5,813.30 | 5,813.30 | 5,812.00 | 5,812.00 | 499.8K |
| 15:08 | 5,811.70 | 5,811.70 | 5,810.60 | 5,810.60 | 397.3K |
| 15:09 | 5,810.40 | 5,810.40 | 5,809.90 | 5,809.90 | 265.8K |
| 15:10 | 5,809.40 | 5,809.90 | 5,809.40 | 5,809.90 | 752.4K |
| 15:11 | 5,809.50 | 5,809.60 | 5,809.50 | 5,809.60 | 290.2K |
| 15:12 | 5,810.10 | 5,810.50 | 5,810.10 | 5,810.50 | 489.3K |
| 15:13 | 5,810.70 | 5,811.10 | 5,810.70 | 5,811.10 | 827.5K |
| 15:14 | 5,811.10 | 5,811.10 | 5,810.80 | 5,810.80 | 731.1K |
| 15:15 | 5,811.00 | 5,811.00 | 5,810.70 | 5,810.70 | 384.4K |
| 15:16 | 5,810.30 | 5,810.70 | 5,810.30 | 5,810.70 | 273.5K |
| 15:17 | 5,811.70 | 5,811.70 | 5,811.60 | 5,811.60 | 460.7K |
| 15:18 | 5,812.80 | 5,812.80 | 5,812.50 | 5,812.50 | 319.9K |
| 15:19 | 5,812.70 | 5,814.90 | 5,812.70 | 5,814.90 | 2,019.7K |
| 15:20 | 5,814.40 | 5,814.40 | 5,813.70 | 5,813.70 | 779.1K |
| 15:21 | 5,813.60 | 5,813.60 | 5,813.60 | 5,813.60 | 582.7K |
| 15:22 | 5,813.70 | 5,813.70 | 5,813.30 | 5,813.30 | 1,398.6K |
| 15:23 | 5,812.80 | 5,812.80 | 5,812.80 | 5,812.80 | 379.2K |
| 15:24 | 5,813.30 | 5,813.80 | 5,813.30 | 5,813.80 | 431.3K |
| 15:25 | 5,813.90 | 5,813.90 | 5,813.70 | 5,813.70 | 443.3K |
| 15:26 | 5,813.50 | 5,814.60 | 5,813.50 | 5,814.60 | 384.3K |
| 15:27 | 5,813.50 | 5,813.50 | 5,812.40 | 5,812.40 | 309.8K |
| 15:28 | 5,813.00 | 5,813.00 | 5,812.10 | 5,812.10 | 597.6K |
| 15:29 | 5,810.80 | 5,811.60 | 5,810.80 | 5,811.60 | 540.6K |
| 15:30 | 5,812.70 | 5,814.40 | 5,812.70 | 5,814.40 | 1,139.0K |
| 15:31 | 5,813.40 | 5,815.40 | 5,813.40 | 5,815.40 | 551.9K |
| 15:32 | 5,817.00 | 5,817.00 | 5,816.10 | 5,816.10 | 380.7K |
| 15:33 | 5,816.20 | 5,816.60 | 5,816.20 | 5,816.60 | 459.9K |
| 15:34 | 5,816.20 | 5,816.20 | 5,815.60 | 5,815.60 | 2,090.0K |
| 15:35 | 5,816.40 | 5,816.70 | 5,816.40 | 5,816.70 | 430.2K |
| 15:36 | 5,817.00 | 5,817.50 | 5,817.00 | 5,817.50 | 791.1K |
| 15:37 | 5,817.60 | 5,817.60 | 5,817.30 | 5,817.30 | 571.1K |
| 15:38 | 5,816.50 | 5,817.30 | 5,816.50 | 5,817.30 | 792.9K |
| 15:39 | 5,818.30 | 5,818.30 | 5,818.10 | 5,818.10 | 655.9K |
| 15:40 | 5,817.90 | 5,817.90 | 5,817.50 | 5,817.50 | 783.2K |
| 15:41 | 5,817.20 | 5,817.20 | 5,815.70 | 5,815.70 | 1,669.9K |
| 15:42 | 5,815.90 | 5,816.40 | 5,815.90 | 5,816.40 | 557.5K |
| 15:43 | 5,815.50 | 5,815.50 | 5,815.20 | 5,815.20 | 891.4K |
| 15:44 | 5,815.50 | 5,815.50 | 5,814.90 | 5,814.90 | 3,523.3K |
| 15:45 | 5,813.00 | 5,813.00 | 5,810.00 | 5,810.00 | 1,326.4K |
| 15:46 | 5,809.60 | 5,809.60 | 5,809.30 | 5,809.30 | 523.0K |
| 15:47 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 446.3K |
| 15:48 | 5,809.90 | 5,810.30 | 5,809.90 | 5,810.30 | 382.2K |
| 15:49 | 5,810.10 | 5,810.20 | 5,810.10 | 5,810.20 | 1,131.6K |
| 15:50 | 5,811.00 | 5,812.70 | 5,811.00 | 5,812.70 | 4,776.5K |
| 15:51 | 5,812.10 | 5,812.40 | 5,812.10 | 5,812.40 | 415.1K |
| 15:52 | 5,811.70 | 5,812.80 | 5,811.70 | 5,812.80 | 614.5K |
| 15:53 | 5,812.40 | 5,812.40 | 5,812.30 | 5,812.30 | 789.9K |
| 15:54 | 5,812.60 | 5,812.60 | 5,812.10 | 5,812.10 | 1,043.4K |
| 15:55 | 5,812.80 | 5,814.00 | 5,812.80 | 5,814.00 | 875.5K |
| 15:56 | 5,813.60 | 5,815.40 | 5,813.60 | 5,815.40 | 2,414.5K |
| 15:57 | 5,814.30 | 5,816.40 | 5,814.30 | 5,816.40 | 3,526.4K |
| 15:58 | 5,815.30 | 5,815.30 | 5,814.50 | 5,814.50 | 1,391.8K |
| 15:59 | 5,816.20 | 5,817.20 | 5,816.20 | 5,817.20 | 2,071.3K |
| 16:00 | 5,816.70 | 5,816.70 | 5,816.20 | 5,816.20 | 269.3K |
| 16:01 | 5,816.20 | 5,816.20 | 5,816.20 | 5,816.20 | 0.0K |
| 16:02 | 5,816.20 | 5,816.20 | 5,816.20 | 5,816.20 | 0.0K |
| 16:03 | 5,816.20 | 5,816.20 | 5,816.20 | 5,816.20 | 0.0K |
| 16:04 | 5,816.20 | 5,819.50 | 5,816.20 | 5,819.50 | 87,650.5K |