5,981.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:59 | 5,651.90 | 5,705.20 | 5,651.90 | 5,705.20 | 9,239.4K |
| 10:00 | 5,701.40 | 5,709.50 | 5,701.40 | 5,709.50 | 9,464.8K |
| 10:01 | 5,713.30 | 5,716.70 | 5,713.30 | 5,716.70 | 4,840.6K |
| 10:02 | 5,722.10 | 5,732.50 | 5,722.10 | 5,732.50 | 3,156.4K |
| 10:03 | 5,734.30 | 5,748.00 | 5,734.30 | 5,748.00 | 3,273.3K |
| 10:04 | 5,752.90 | 5,760.60 | 5,752.90 | 5,760.60 | 4,301.4K |
| 10:05 | 5,764.40 | 5,764.40 | 5,763.80 | 5,763.80 | 1,202.5K |
| 10:06 | 5,764.50 | 5,764.50 | 5,762.00 | 5,762.00 | 1,680.1K |
| 10:07 | 5,761.50 | 5,763.90 | 5,761.50 | 5,763.90 | 5,735.1K |
| 10:08 | 5,760.00 | 5,763.50 | 5,760.00 | 5,763.50 | 1,119.0K |
| 10:09 | 5,764.80 | 5,766.90 | 5,764.80 | 5,766.90 | 1,956.1K |
| 10:10 | 5,775.40 | 5,775.40 | 5,773.80 | 5,773.80 | 2,578.3K |
| 10:11 | 5,773.40 | 5,774.60 | 5,773.40 | 5,774.60 | 1,470.6K |
| 10:12 | 5,773.80 | 5,774.90 | 5,773.80 | 5,774.90 | 1,887.2K |
| 10:13 | 5,775.00 | 5,775.00 | 5,773.60 | 5,773.60 | 1,272.1K |
| 10:14 | 5,771.30 | 5,771.30 | 5,769.60 | 5,769.60 | 563.5K |
| 10:15 | 5,763.20 | 5,763.20 | 5,762.70 | 5,762.70 | 1,764.8K |
| 10:16 | 5,764.60 | 5,766.60 | 5,764.60 | 5,766.60 | 1,608.9K |
| 10:17 | 5,765.80 | 5,766.50 | 5,765.80 | 5,766.50 | 1,092.5K |
| 10:18 | 5,767.30 | 5,767.30 | 5,766.40 | 5,766.40 | 1,627.3K |
| 10:19 | 5,763.50 | 5,763.50 | 5,759.70 | 5,759.70 | 1,539.2K |
| 10:20 | 5,755.10 | 5,756.30 | 5,755.10 | 5,756.30 | 1,800.7K |
| 10:21 | 5,757.60 | 5,759.30 | 5,757.60 | 5,759.30 | 1,175.0K |
| 10:22 | 5,760.30 | 5,760.30 | 5,759.90 | 5,759.90 | 611.1K |
| 10:23 | 5,756.50 | 5,757.80 | 5,756.50 | 5,757.80 | 1,578.8K |
| 10:24 | 5,758.30 | 5,758.30 | 5,757.60 | 5,757.60 | 1,500.6K |
| 10:25 | 5,758.30 | 5,759.30 | 5,758.30 | 5,759.30 | 852.1K |
| 10:26 | 5,760.20 | 5,760.20 | 5,758.30 | 5,758.30 | 1,510.5K |
| 10:27 | 5,761.40 | 5,761.40 | 5,761.40 | 5,761.40 | 1,745.4K |
| 10:28 | 5,761.60 | 5,762.60 | 5,761.60 | 5,762.60 | 1,144.2K |
| 10:29 | 5,763.60 | 5,763.60 | 5,762.00 | 5,762.00 | 1,147.0K |
| 10:30 | 5,761.60 | 5,763.00 | 5,761.60 | 5,763.00 | 2,085.7K |
| 10:31 | 5,763.50 | 5,763.50 | 5,762.70 | 5,762.70 | 1,485.6K |
| 10:32 | 5,763.70 | 5,763.70 | 5,763.10 | 5,763.10 | 930.7K |
| 10:33 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 706.2K |
| 10:34 | 5,766.40 | 5,766.40 | 5,765.40 | 5,765.40 | 778.5K |
| 10:35 | 5,767.80 | 5,768.00 | 5,767.80 | 5,768.00 | 682.3K |
| 10:36 | 5,767.00 | 5,767.10 | 5,767.00 | 5,767.10 | 565.5K |
| 10:37 | 5,767.00 | 5,767.00 | 5,763.60 | 5,763.60 | 1,303.0K |
| 10:38 | 5,765.60 | 5,765.90 | 5,765.60 | 5,765.90 | 926.4K |
| 10:39 | 5,769.00 | 5,769.00 | 5,766.80 | 5,766.80 | 1,367.3K |
| 10:40 | 5,767.10 | 5,767.10 | 5,767.00 | 5,767.00 | 620.2K |
| 10:41 | 5,766.10 | 5,767.50 | 5,766.10 | 5,767.50 | 590.5K |
| 10:42 | 5,767.00 | 5,767.00 | 5,764.80 | 5,764.80 | 738.9K |
| 10:43 | 5,763.30 | 5,763.30 | 5,763.20 | 5,763.20 | 1,147.4K |
| 10:44 | 5,762.30 | 5,762.30 | 5,762.20 | 5,762.20 | 613.9K |
| 10:45 | 5,760.90 | 5,760.90 | 5,759.90 | 5,759.90 | 1,285.6K |
| 10:46 | 5,757.80 | 5,758.20 | 5,757.80 | 5,758.20 | 539.5K |
| 10:47 | 5,759.90 | 5,762.00 | 5,759.90 | 5,762.00 | 1,540.0K |
| 10:48 | 5,764.80 | 5,765.60 | 5,764.80 | 5,765.60 | 1,766.7K |
| 10:49 | 5,766.70 | 5,766.90 | 5,766.70 | 5,766.90 | 652.5K |
| 10:50 | 5,770.00 | 5,770.80 | 5,770.00 | 5,770.80 | 2,337.5K |
| 10:51 | 5,770.20 | 5,770.20 | 5,770.00 | 5,770.00 | 851.7K |
| 10:52 | 5,769.90 | 5,769.90 | 5,769.40 | 5,769.40 | 466.5K |
| 10:53 | 5,772.60 | 5,772.60 | 5,772.10 | 5,772.10 | 664.7K |
| 10:54 | 5,772.30 | 5,772.70 | 5,772.30 | 5,772.70 | 300.1K |
| 10:55 | 5,771.00 | 5,771.00 | 5,769.60 | 5,769.60 | 529.8K |
| 10:56 | 5,768.70 | 5,768.70 | 5,767.80 | 5,767.80 | 521.4K |
| 10:57 | 5,767.60 | 5,767.60 | 5,766.80 | 5,766.80 | 1,256.5K |
| 10:58 | 5,764.70 | 5,764.70 | 5,762.30 | 5,762.30 | 1,211.1K |
| 10:59 | 5,760.50 | 5,760.90 | 5,760.50 | 5,760.90 | 508.8K |
| 11:00 | 5,762.00 | 5,762.00 | 5,760.40 | 5,760.40 | 1,398.6K |
| 11:01 | 5,762.70 | 5,762.70 | 5,761.90 | 5,761.90 | 2,145.7K |
| 11:02 | 5,763.40 | 5,764.30 | 5,763.40 | 5,764.30 | 978.9K |
| 11:03 | 5,765.50 | 5,767.10 | 5,765.50 | 5,767.10 | 587.9K |
| 11:04 | 5,769.00 | 5,769.00 | 5,768.60 | 5,768.60 | 486.6K |
| 11:05 | 5,770.30 | 5,772.80 | 5,770.30 | 5,772.80 | 563.9K |
| 11:06 | 5,773.70 | 5,773.70 | 5,772.80 | 5,772.80 | 373.3K |
| 11:07 | 5,771.00 | 5,771.00 | 5,770.20 | 5,770.20 | 763.5K |
| 11:08 | 5,771.20 | 5,771.30 | 5,771.20 | 5,771.30 | 594.1K |
| 11:09 | 5,770.80 | 5,770.80 | 5,768.20 | 5,768.20 | 845.1K |
| 11:10 | 5,766.30 | 5,768.00 | 5,766.30 | 5,768.00 | 746.3K |
| 11:11 | 5,768.70 | 5,768.70 | 5,767.60 | 5,767.60 | 1,110.1K |
| 11:12 | 5,767.00 | 5,767.00 | 5,766.50 | 5,766.50 | 324.7K |
| 11:13 | 5,766.00 | 5,766.00 | 5,765.40 | 5,765.40 | 584.0K |
| 11:14 | 5,765.70 | 5,768.20 | 5,765.70 | 5,768.20 | 760.6K |
| 11:15 | 5,768.50 | 5,768.50 | 5,768.50 | 5,768.50 | 443.2K |
| 11:16 | 5,769.00 | 5,769.00 | 5,767.60 | 5,767.60 | 730.2K |
| 11:17 | 5,765.10 | 5,765.10 | 5,762.50 | 5,762.50 | 1,115.1K |
| 11:18 | 5,763.30 | 5,763.30 | 5,761.50 | 5,761.50 | 617.6K |
| 11:19 | 5,761.70 | 5,763.30 | 5,761.70 | 5,763.30 | 1,083.3K |
| 11:20 | 5,762.80 | 5,762.80 | 5,760.60 | 5,760.60 | 711.2K |
| 11:21 | 5,761.90 | 5,762.40 | 5,761.90 | 5,762.40 | 341.8K |
| 11:22 | 5,764.80 | 5,767.40 | 5,764.80 | 5,767.40 | 749.3K |
| 11:23 | 5,765.50 | 5,765.50 | 5,764.50 | 5,764.50 | 1,144.6K |
| 11:24 | 5,765.20 | 5,765.80 | 5,765.20 | 5,765.80 | 503.9K |
| 11:25 | 5,766.70 | 5,766.70 | 5,766.70 | 5,766.70 | 710.4K |
| 11:26 | 5,764.70 | 5,764.70 | 5,763.40 | 5,763.40 | 411.6K |
| 11:27 | 5,764.60 | 5,765.90 | 5,764.60 | 5,765.90 | 252.4K |
| 11:28 | 5,763.70 | 5,765.10 | 5,763.70 | 5,765.10 | 751.7K |
| 11:29 | 5,764.40 | 5,765.20 | 5,764.40 | 5,765.20 | 493.4K |
| 11:30 | 5,762.40 | 5,762.40 | 5,760.00 | 5,760.00 | 461.7K |
| 11:31 | 5,757.40 | 5,757.40 | 5,757.00 | 5,757.00 | 743.6K |
| 11:32 | 5,755.00 | 5,755.10 | 5,755.00 | 5,755.10 | 485.6K |
| 11:33 | 5,756.80 | 5,758.20 | 5,756.80 | 5,758.20 | 301.4K |
| 11:34 | 5,758.80 | 5,758.80 | 5,758.60 | 5,758.60 | 517.9K |
| 11:35 | 5,759.50 | 5,759.50 | 5,757.50 | 5,757.50 | 418.9K |
| 11:36 | 5,757.90 | 5,757.90 | 5,757.90 | 5,757.90 | 372.1K |
| 11:37 | 5,756.30 | 5,756.30 | 5,754.40 | 5,754.40 | 918.2K |
| 11:38 | 5,751.90 | 5,753.00 | 5,751.90 | 5,753.00 | 1,054.9K |
| 11:39 | 5,751.60 | 5,752.50 | 5,751.60 | 5,752.50 | 423.3K |
| 11:40 | 5,751.20 | 5,751.20 | 5,750.50 | 5,750.50 | 213.3K |
| 11:41 | 5,751.40 | 5,751.50 | 5,751.40 | 5,751.50 | 576.5K |
| 11:42 | 5,751.20 | 5,751.20 | 5,749.90 | 5,749.90 | 247.4K |
| 11:43 | 5,749.70 | 5,750.60 | 5,749.70 | 5,750.60 | 455.2K |
| 11:44 | 5,750.20 | 5,751.50 | 5,750.20 | 5,751.50 | 496.6K |
| 11:45 | 5,749.20 | 5,749.60 | 5,749.20 | 5,749.60 | 283.5K |
| 11:46 | 5,751.60 | 5,754.40 | 5,751.60 | 5,754.40 | 499.6K |
| 11:47 | 5,755.80 | 5,755.80 | 5,753.10 | 5,753.10 | 564.5K |
| 11:48 | 5,753.70 | 5,753.70 | 5,751.60 | 5,751.60 | 616.5K |
| 11:49 | 5,749.20 | 5,749.20 | 5,748.90 | 5,748.90 | 816.3K |
| 11:50 | 5,749.60 | 5,749.60 | 5,749.20 | 5,749.20 | 311.5K |
| 11:51 | 5,749.10 | 5,750.40 | 5,749.10 | 5,750.40 | 431.8K |
| 11:52 | 5,751.00 | 5,752.60 | 5,751.00 | 5,752.60 | 1,254.4K |
| 11:53 | 5,753.20 | 5,753.80 | 5,753.20 | 5,753.80 | 261.9K |
| 11:54 | 5,754.80 | 5,755.10 | 5,754.80 | 5,755.10 | 471.6K |
| 11:55 | 5,757.20 | 5,759.10 | 5,757.20 | 5,759.10 | 806.3K |
| 11:56 | 5,759.40 | 5,759.40 | 5,759.20 | 5,759.20 | 793.7K |
| 11:57 | 5,759.90 | 5,759.90 | 5,759.30 | 5,759.30 | 230.3K |
| 11:58 | 5,759.80 | 5,759.80 | 5,757.90 | 5,757.90 | 277.5K |
| 11:59 | 5,756.60 | 5,756.60 | 5,754.50 | 5,754.50 | 386.2K |
| 12:00 | 5,755.60 | 5,755.60 | 5,754.50 | 5,754.50 | 0.0K |
| 12:01 | 5,754.40 | 5,754.40 | 5,752.80 | 5,752.80 | 160.2K |
| 12:02 | 5,752.50 | 5,755.50 | 5,752.50 | 5,755.50 | 114.1K |
| 12:03 | 5,755.50 | 5,756.70 | 5,755.50 | 5,756.70 | 1,033.3K |
| 12:04 | 5,758.70 | 5,758.70 | 5,757.80 | 5,757.80 | 100.0K |
| 12:05 | 5,760.00 | 5,760.00 | 5,758.40 | 5,758.40 | 393.1K |
| 12:06 | 5,758.40 | 5,758.40 | 5,755.40 | 5,755.40 | 367.1K |
| 12:07 | 5,756.60 | 5,756.60 | 5,754.50 | 5,754.50 | 104.5K |
| 12:08 | 5,755.80 | 5,755.80 | 5,754.10 | 5,754.10 | 454.3K |
| 12:09 | 5,753.90 | 5,753.90 | 5,750.50 | 5,750.50 | 558.6K |
| 12:10 | 5,750.60 | 5,750.60 | 5,749.80 | 5,749.80 | 870.9K |
| 12:11 | 5,750.30 | 5,750.30 | 5,749.70 | 5,749.70 | 679.7K |
| 12:12 | 5,748.20 | 5,748.50 | 5,748.20 | 5,748.50 | 1,660.3K |
| 12:13 | 5,747.10 | 5,747.10 | 5,745.00 | 5,745.00 | 927.8K |
| 12:14 | 5,743.80 | 5,745.30 | 5,743.80 | 5,745.30 | 375.5K |
| 12:15 | 5,744.20 | 5,744.20 | 5,743.10 | 5,743.10 | 304.6K |
| 12:16 | 5,743.40 | 5,743.80 | 5,743.40 | 5,743.80 | 640.2K |
| 12:17 | 5,743.20 | 5,743.20 | 5,742.60 | 5,742.60 | 1,568.9K |
| 12:18 | 5,742.30 | 5,742.30 | 5,739.80 | 5,739.80 | 1,327.4K |
| 12:19 | 5,739.20 | 5,739.20 | 5,738.70 | 5,738.70 | 1,331.3K |
| 12:20 | 5,739.00 | 5,740.80 | 5,739.00 | 5,740.80 | 1,630.2K |
| 12:21 | 5,739.80 | 5,739.80 | 5,739.40 | 5,739.40 | 719.1K |
| 12:22 | 5,738.50 | 5,738.50 | 5,738.40 | 5,738.40 | 1,054.1K |
| 12:23 | 5,739.30 | 5,739.30 | 5,737.50 | 5,737.50 | 269.7K |
| 12:24 | 5,737.50 | 5,737.50 | 5,736.50 | 5,736.50 | 608.2K |
| 12:25 | 5,736.10 | 5,736.10 | 5,735.80 | 5,735.80 | 1,406.0K |
| 12:26 | 5,736.30 | 5,737.00 | 5,736.30 | 5,737.00 | 606.3K |
| 12:27 | 5,737.60 | 5,739.20 | 5,737.60 | 5,739.20 | 769.4K |
| 12:28 | 5,738.30 | 5,739.60 | 5,738.30 | 5,739.60 | 644.2K |
| 12:29 | 5,739.00 | 5,739.00 | 5,738.70 | 5,738.70 | 329.5K |
| 12:30 | 5,738.30 | 5,738.70 | 5,738.30 | 5,738.70 | 306.7K |
| 12:31 | 5,739.50 | 5,739.50 | 5,738.40 | 5,738.40 | 629.2K |
| 12:32 | 5,739.10 | 5,739.90 | 5,739.10 | 5,739.90 | 436.3K |
| 12:33 | 5,739.20 | 5,739.20 | 5,738.60 | 5,738.60 | 148.1K |
| 12:34 | 5,739.00 | 5,739.10 | 5,739.00 | 5,739.10 | 473.1K |
| 12:35 | 5,738.50 | 5,738.50 | 5,737.90 | 5,737.90 | 989.6K |
| 12:36 | 5,737.50 | 5,737.50 | 5,737.50 | 5,737.50 | 196.1K |
| 12:37 | 5,736.70 | 5,738.20 | 5,736.70 | 5,738.20 | 188.6K |
| 12:38 | 5,738.50 | 5,738.80 | 5,738.50 | 5,738.80 | 364.3K |
| 12:39 | 5,738.80 | 5,738.80 | 5,736.80 | 5,736.80 | 582.7K |
| 12:40 | 5,736.50 | 5,738.40 | 5,736.50 | 5,738.40 | 738.9K |
| 12:41 | 5,740.90 | 5,740.90 | 5,740.30 | 5,740.30 | 305.7K |
| 12:42 | 5,739.70 | 5,739.70 | 5,739.00 | 5,739.00 | 427.6K |
| 12:43 | 5,741.00 | 5,742.10 | 5,741.00 | 5,742.10 | 320.1K |
| 12:44 | 5,740.80 | 5,742.80 | 5,740.80 | 5,742.80 | 1,063.0K |
| 12:45 | 5,744.40 | 5,746.40 | 5,744.40 | 5,746.40 | 1,088.9K |
| 12:46 | 5,749.20 | 5,750.30 | 5,749.20 | 5,750.30 | 599.6K |
| 12:47 | 5,748.70 | 5,750.00 | 5,748.70 | 5,750.00 | 324.1K |
| 12:48 | 5,748.60 | 5,748.80 | 5,748.60 | 5,748.80 | 168.8K |
| 12:49 | 5,748.50 | 5,748.50 | 5,748.00 | 5,748.00 | 227.2K |
| 12:50 | 5,748.90 | 5,748.90 | 5,748.70 | 5,748.70 | 477.8K |
| 12:51 | 5,749.90 | 5,749.90 | 5,749.30 | 5,749.30 | 264.1K |
| 12:52 | 5,750.40 | 5,751.90 | 5,750.40 | 5,751.90 | 325.7K |
| 12:53 | 5,752.00 | 5,752.00 | 5,750.90 | 5,750.90 | 221.1K |
| 12:54 | 5,751.20 | 5,751.80 | 5,751.20 | 5,751.80 | 438.6K |
| 12:55 | 5,751.60 | 5,752.80 | 5,751.60 | 5,752.80 | 524.3K |
| 12:56 | 5,751.10 | 5,751.10 | 5,751.10 | 5,751.10 | 127.9K |
| 12:57 | 5,751.60 | 5,752.80 | 5,751.60 | 5,752.80 | 525.0K |
| 12:58 | 5,752.70 | 5,752.70 | 5,751.50 | 5,751.50 | 367.5K |
| 12:59 | 5,752.40 | 5,753.70 | 5,752.40 | 5,753.70 | 301.7K |
| 13:00 | 5,753.90 | 5,753.90 | 5,751.40 | 5,751.40 | 689.6K |
| 13:01 | 5,751.70 | 5,751.80 | 5,751.70 | 5,751.80 | 322.7K |
| 13:02 | 5,752.60 | 5,753.80 | 5,752.60 | 5,753.80 | 429.8K |
| 13:03 | 5,754.40 | 5,755.40 | 5,754.40 | 5,755.40 | 399.6K |
| 13:04 | 5,756.80 | 5,757.50 | 5,756.80 | 5,757.50 | 335.2K |
| 13:05 | 5,758.70 | 5,759.80 | 5,758.70 | 5,759.80 | 341.4K |
| 13:06 | 5,759.30 | 5,760.70 | 5,759.30 | 5,760.70 | 527.4K |
| 13:07 | 5,761.00 | 5,761.90 | 5,761.00 | 5,761.90 | 278.7K |
| 13:08 | 5,761.30 | 5,761.30 | 5,761.00 | 5,761.00 | 239.6K |
| 13:09 | 5,760.50 | 5,760.50 | 5,760.20 | 5,760.20 | 1,336.0K |
| 13:10 | 5,759.30 | 5,759.30 | 5,757.70 | 5,757.70 | 567.5K |
| 13:11 | 5,757.50 | 5,759.30 | 5,757.50 | 5,759.30 | 393.7K |
| 13:12 | 5,761.40 | 5,763.60 | 5,761.40 | 5,763.60 | 448.8K |
| 13:13 | 5,762.30 | 5,762.50 | 5,762.30 | 5,762.50 | 177.9K |
| 13:14 | 5,761.90 | 5,762.10 | 5,761.90 | 5,762.10 | 227.4K |
| 13:15 | 5,762.70 | 5,762.70 | 5,762.00 | 5,762.00 | 252.6K |
| 13:16 | 5,760.10 | 5,761.80 | 5,760.10 | 5,761.80 | 263.3K |
| 13:17 | 5,761.20 | 5,761.20 | 5,760.50 | 5,760.50 | 465.8K |
| 13:18 | 5,761.10 | 5,761.10 | 5,760.80 | 5,760.80 | 345.3K |
| 13:19 | 5,759.40 | 5,759.40 | 5,758.70 | 5,758.70 | 245.3K |
| 13:20 | 5,757.70 | 5,757.70 | 5,755.30 | 5,755.30 | 767.0K |
| 13:21 | 5,754.70 | 5,754.70 | 5,754.10 | 5,754.10 | 378.2K |
| 13:22 | 5,753.20 | 5,753.20 | 5,750.60 | 5,750.60 | 935.6K |
| 13:23 | 5,750.70 | 5,751.50 | 5,750.70 | 5,751.50 | 173.5K |
| 13:24 | 5,751.40 | 5,752.10 | 5,751.40 | 5,752.10 | 656.7K |
| 13:25 | 5,750.70 | 5,751.10 | 5,750.70 | 5,751.10 | 581.3K |
| 13:26 | 5,751.40 | 5,751.40 | 5,751.30 | 5,751.30 | 143.1K |
| 13:27 | 5,752.60 | 5,753.60 | 5,752.60 | 5,753.60 | 226.7K |
| 13:28 | 5,755.20 | 5,755.50 | 5,755.20 | 5,755.50 | 243.3K |
| 13:29 | 5,755.60 | 5,755.60 | 5,755.50 | 5,755.50 | 280.1K |
| 13:30 | 5,754.80 | 5,754.80 | 5,753.10 | 5,753.10 | 228.9K |
| 13:31 | 5,753.70 | 5,753.70 | 5,753.40 | 5,753.40 | 165.5K |
| 13:32 | 5,753.80 | 5,754.90 | 5,753.80 | 5,754.90 | 187.6K |
| 13:33 | 5,755.20 | 5,755.20 | 5,752.60 | 5,752.60 | 368.4K |
| 13:34 | 5,754.00 | 5,754.00 | 5,753.60 | 5,753.60 | 164.8K |
| 13:35 | 5,753.10 | 5,753.10 | 5,753.10 | 5,753.10 | 323.0K |
| 13:36 | 5,753.20 | 5,755.80 | 5,753.20 | 5,755.80 | 302.6K |
| 13:37 | 5,756.70 | 5,756.70 | 5,756.60 | 5,756.60 | 322.8K |
| 13:38 | 5,756.30 | 5,756.30 | 5,756.20 | 5,756.20 | 7,216.0K |
| 13:39 | 5,755.10 | 5,755.20 | 5,755.10 | 5,755.20 | 394.2K |
| 13:40 | 5,754.60 | 5,755.10 | 5,754.60 | 5,755.10 | 297.5K |
| 13:41 | 5,754.00 | 5,754.30 | 5,754.00 | 5,754.30 | 343.7K |
| 13:42 | 5,755.00 | 5,755.20 | 5,755.00 | 5,755.20 | 485.6K |
| 13:43 | 5,754.50 | 5,754.90 | 5,754.50 | 5,754.90 | 173.3K |
| 13:44 | 5,755.40 | 5,755.40 | 5,754.90 | 5,754.90 | 309.5K |
| 13:45 | 5,752.70 | 5,755.10 | 5,752.70 | 5,755.10 | 394.2K |
| 13:46 | 5,754.80 | 5,755.40 | 5,754.80 | 5,755.40 | 347.6K |
| 13:47 | 5,754.80 | 5,754.80 | 5,754.50 | 5,754.50 | 253.2K |
| 13:48 | 5,755.80 | 5,756.00 | 5,755.80 | 5,756.00 | 319.7K |
| 13:49 | 5,756.60 | 5,760.10 | 5,756.60 | 5,760.10 | 434.8K |
| 13:50 | 5,759.40 | 5,759.50 | 5,759.40 | 5,759.50 | 244.1K |
| 13:51 | 5,761.60 | 5,762.50 | 5,761.60 | 5,762.50 | 663.3K |
| 13:52 | 5,762.80 | 5,765.90 | 5,762.80 | 5,765.90 | 766.4K |
| 13:53 | 5,765.80 | 5,766.40 | 5,765.80 | 5,766.40 | 728.8K |
| 13:54 | 5,768.40 | 5,768.40 | 5,767.60 | 5,767.60 | 324.2K |
| 13:55 | 5,768.00 | 5,768.40 | 5,768.00 | 5,768.40 | 203.5K |
| 13:56 | 5,771.00 | 5,772.40 | 5,771.00 | 5,772.40 | 864.0K |
| 13:57 | 5,772.00 | 5,772.00 | 5,771.90 | 5,771.90 | 845.5K |
| 13:58 | 5,770.60 | 5,771.30 | 5,770.60 | 5,771.30 | 235.7K |
| 13:59 | 5,771.80 | 5,772.30 | 5,771.80 | 5,772.30 | 264.6K |
| 14:00 | 5,773.20 | 5,773.20 | 5,772.00 | 5,772.00 | 948.6K |
| 14:01 | 5,772.30 | 5,772.30 | 5,771.90 | 5,771.90 | 1,368.0K |
| 14:02 | 5,773.20 | 5,773.20 | 5,772.50 | 5,772.50 | 390.0K |
| 14:03 | 5,773.50 | 5,773.50 | 5,772.40 | 5,772.40 | 341.6K |
| 14:04 | 5,771.20 | 5,771.20 | 5,770.90 | 5,770.90 | 208.7K |
| 14:05 | 5,771.10 | 5,771.50 | 5,771.10 | 5,771.50 | 875.8K |
| 14:06 | 5,771.40 | 5,771.90 | 5,771.40 | 5,771.90 | 279.0K |
| 14:07 | 5,772.90 | 5,774.30 | 5,772.90 | 5,774.30 | 389.1K |
| 14:08 | 5,775.60 | 5,775.60 | 5,774.70 | 5,774.70 | 415.0K |
| 14:09 | 5,776.70 | 5,776.70 | 5,776.70 | 5,776.70 | 307.7K |
| 14:10 | 5,775.80 | 5,776.60 | 5,775.80 | 5,776.60 | 810.5K |
| 14:11 | 5,775.90 | 5,775.90 | 5,775.60 | 5,775.60 | 1,292.1K |
| 14:12 | 5,773.00 | 5,773.80 | 5,773.00 | 5,773.80 | 187.8K |
| 14:13 | 5,773.80 | 5,773.80 | 5,773.50 | 5,773.50 | 254.8K |
| 14:14 | 5,773.10 | 5,773.10 | 5,773.00 | 5,773.00 | 331.8K |
| 14:15 | 5,773.70 | 5,773.70 | 5,772.80 | 5,772.80 | 172.3K |
| 14:16 | 5,773.00 | 5,773.00 | 5,772.90 | 5,772.90 | 506.7K |
| 14:17 | 5,772.80 | 5,773.50 | 5,772.80 | 5,773.50 | 178.4K |
| 14:18 | 5,774.00 | 5,774.00 | 5,772.80 | 5,772.80 | 121.0K |
| 14:19 | 5,771.90 | 5,772.50 | 5,771.90 | 5,772.50 | 516.9K |
| 14:20 | 5,771.80 | 5,771.80 | 5,771.00 | 5,771.00 | 292.0K |
| 14:21 | 5,771.70 | 5,771.70 | 5,771.50 | 5,771.50 | 254.4K |
| 14:22 | 5,771.20 | 5,771.20 | 5,769.00 | 5,769.00 | 842.2K |
| 14:23 | 5,770.00 | 5,770.00 | 5,768.90 | 5,768.90 | 154.3K |
| 14:24 | 5,769.20 | 5,769.20 | 5,768.80 | 5,768.80 | 140.5K |
| 14:25 | 5,768.80 | 5,769.50 | 5,768.80 | 5,769.50 | 219.1K |
| 14:26 | 5,769.40 | 5,770.30 | 5,769.40 | 5,770.30 | 817.3K |
| 14:27 | 5,769.80 | 5,770.50 | 5,769.80 | 5,770.50 | 315.7K |
| 14:28 | 5,769.90 | 5,769.90 | 5,769.10 | 5,769.10 | 248.3K |
| 14:29 | 5,769.10 | 5,769.50 | 5,769.10 | 5,769.50 | 210.4K |
| 14:30 | 5,769.70 | 5,769.70 | 5,768.40 | 5,768.40 | 422.8K |
| 14:31 | 5,766.80 | 5,766.80 | 5,766.70 | 5,766.70 | 667.3K |
| 14:32 | 5,767.70 | 5,767.70 | 5,767.00 | 5,767.00 | 308.6K |
| 14:33 | 5,767.10 | 5,768.80 | 5,767.10 | 5,768.80 | 207.5K |
| 14:34 | 5,769.20 | 5,769.20 | 5,769.10 | 5,769.10 | 309.3K |
| 14:35 | 5,769.70 | 5,770.50 | 5,769.70 | 5,770.50 | 484.0K |
| 14:36 | 5,769.60 | 5,769.70 | 5,769.60 | 5,769.70 | 1,057.4K |
| 14:37 | 5,769.40 | 5,769.40 | 5,768.60 | 5,768.60 | 953.2K |
| 14:38 | 5,768.20 | 5,768.20 | 5,767.70 | 5,767.70 | 175.8K |
| 14:39 | 5,768.00 | 5,768.00 | 5,766.80 | 5,766.80 | 308.7K |
| 14:40 | 5,766.00 | 5,766.80 | 5,766.00 | 5,766.80 | 344.2K |
| 14:41 | 5,767.70 | 5,767.70 | 5,766.90 | 5,766.90 | 835.4K |
| 14:42 | 5,767.60 | 5,767.60 | 5,765.80 | 5,765.80 | 210.6K |
| 14:43 | 5,764.70 | 5,764.70 | 5,764.60 | 5,764.60 | 261.2K |
| 14:44 | 5,763.40 | 5,763.40 | 5,763.30 | 5,763.30 | 604.6K |
| 14:45 | 5,764.50 | 5,765.30 | 5,764.50 | 5,765.30 | 363.2K |
| 14:46 | 5,766.00 | 5,767.10 | 5,766.00 | 5,767.10 | 286.1K |
| 14:47 | 5,766.90 | 5,766.90 | 5,766.40 | 5,766.40 | 295.5K |
| 14:48 | 5,767.60 | 5,767.60 | 5,766.70 | 5,766.70 | 198.5K |
| 14:49 | 5,766.70 | 5,767.80 | 5,766.70 | 5,767.80 | 189.0K |
| 14:50 | 5,767.20 | 5,767.40 | 5,767.20 | 5,767.40 | 425.2K |
| 14:51 | 5,767.20 | 5,767.20 | 5,767.10 | 5,767.10 | 160.5K |
| 14:52 | 5,766.10 | 5,766.30 | 5,766.10 | 5,766.30 | 402.9K |
| 14:53 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 219.7K |
| 14:54 | 5,766.70 | 5,766.70 | 5,765.60 | 5,765.60 | 670.6K |
| 14:55 | 5,766.00 | 5,766.00 | 5,765.40 | 5,765.40 | 499.6K |
| 14:56 | 5,765.00 | 5,765.70 | 5,765.00 | 5,765.70 | 403.2K |
| 14:57 | 5,766.10 | 5,766.10 | 5,765.30 | 5,765.30 | 150.2K |
| 14:58 | 5,765.90 | 5,765.90 | 5,765.00 | 5,765.00 | 489.0K |
| 14:59 | 5,765.10 | 5,765.10 | 5,764.90 | 5,764.90 | 569.0K |
| 15:00 | 5,764.90 | 5,765.80 | 5,764.90 | 5,765.80 | 536.2K |
| 15:01 | 5,764.80 | 5,764.80 | 5,763.70 | 5,763.70 | 386.1K |
| 15:02 | 5,764.00 | 5,764.00 | 5,763.20 | 5,763.20 | 354.2K |
| 15:03 | 5,765.70 | 5,767.40 | 5,765.70 | 5,767.40 | 543.7K |
| 15:04 | 5,767.30 | 5,767.30 | 5,766.90 | 5,766.90 | 432.2K |
| 15:05 | 5,766.20 | 5,766.60 | 5,766.20 | 5,766.60 | 271.2K |
| 15:06 | 5,766.20 | 5,766.20 | 5,765.80 | 5,765.80 | 531.5K |
| 15:07 | 5,766.00 | 5,766.00 | 5,764.60 | 5,764.60 | 293.1K |
| 15:08 | 5,764.80 | 5,764.90 | 5,764.80 | 5,764.90 | 302.1K |
| 15:09 | 5,765.90 | 5,766.60 | 5,765.90 | 5,766.60 | 797.8K |
| 15:10 | 5,767.10 | 5,767.10 | 5,767.10 | 5,767.10 | 336.7K |
| 15:11 | 5,766.80 | 5,766.80 | 5,766.20 | 5,766.20 | 474.8K |
| 15:12 | 5,767.20 | 5,767.20 | 5,766.70 | 5,766.70 | 407.4K |
| 15:13 | 5,767.30 | 5,767.30 | 5,766.80 | 5,766.80 | 302.8K |
| 15:14 | 5,767.40 | 5,767.40 | 5,766.60 | 5,766.60 | 448.4K |
| 15:15 | 5,767.10 | 5,767.10 | 5,766.90 | 5,766.90 | 1,253.0K |
| 15:16 | 5,767.20 | 5,767.20 | 5,767.00 | 5,767.00 | 418.4K |
| 15:17 | 5,766.30 | 5,766.60 | 5,766.30 | 5,766.60 | 898.7K |
| 15:18 | 5,767.10 | 5,767.10 | 5,767.00 | 5,767.00 | 333.4K |
| 15:19 | 5,767.10 | 5,767.10 | 5,766.40 | 5,766.40 | 353.7K |
| 15:20 | 5,766.60 | 5,766.90 | 5,766.60 | 5,766.90 | 571.3K |
| 15:21 | 5,767.20 | 5,768.20 | 5,767.20 | 5,768.20 | 310.1K |
| 15:22 | 5,768.10 | 5,768.10 | 5,767.90 | 5,767.90 | 1,116.7K |
| 15:23 | 5,768.30 | 5,768.90 | 5,768.30 | 5,768.90 | 568.7K |
| 15:24 | 5,768.30 | 5,770.50 | 5,768.30 | 5,770.50 | 517.5K |
| 15:25 | 5,770.70 | 5,770.70 | 5,770.00 | 5,770.00 | 389.9K |
| 15:26 | 5,770.60 | 5,771.60 | 5,770.60 | 5,771.60 | 357.7K |
| 15:27 | 5,771.80 | 5,772.00 | 5,771.80 | 5,772.00 | 789.4K |
| 15:28 | 5,771.00 | 5,772.50 | 5,771.00 | 5,772.50 | 625.1K |
| 15:29 | 5,772.90 | 5,772.90 | 5,772.00 | 5,772.00 | 666.5K |
| 15:30 | 5,773.70 | 5,773.70 | 5,772.10 | 5,772.10 | 745.2K |
| 15:31 | 5,771.90 | 5,773.10 | 5,771.90 | 5,773.10 | 495.9K |
| 15:32 | 5,772.00 | 5,773.50 | 5,772.00 | 5,773.50 | 838.4K |
| 15:33 | 5,774.00 | 5,774.20 | 5,774.00 | 5,774.20 | 716.6K |
| 15:34 | 5,775.40 | 5,776.30 | 5,775.40 | 5,776.30 | 303.6K |
| 15:35 | 5,776.10 | 5,776.50 | 5,776.10 | 5,776.50 | 523.8K |
| 15:36 | 5,777.50 | 5,777.70 | 5,777.50 | 5,777.70 | 560.4K |
| 15:37 | 5,780.60 | 5,780.60 | 5,780.00 | 5,780.00 | 579.9K |
| 15:38 | 5,779.20 | 5,779.70 | 5,779.20 | 5,779.70 | 746.2K |
| 15:39 | 5,779.90 | 5,779.90 | 5,779.60 | 5,779.60 | 703.0K |
| 15:40 | 5,780.10 | 5,780.90 | 5,780.10 | 5,780.90 | 1,200.7K |
| 15:41 | 5,781.10 | 5,781.10 | 5,781.10 | 5,781.10 | 892.2K |
| 15:42 | 5,781.00 | 5,781.00 | 5,780.00 | 5,780.00 | 661.4K |
| 15:43 | 5,780.20 | 5,780.20 | 5,778.70 | 5,778.70 | 640.7K |
| 15:44 | 5,777.70 | 5,777.70 | 5,776.60 | 5,776.60 | 1,073.0K |
| 15:45 | 5,776.40 | 5,777.10 | 5,776.40 | 5,777.10 | 602.5K |
| 15:46 | 5,777.80 | 5,777.80 | 5,776.70 | 5,776.70 | 683.6K |
| 15:47 | 5,778.10 | 5,778.10 | 5,777.70 | 5,777.70 | 500.3K |
| 15:48 | 5,777.60 | 5,777.60 | 5,776.90 | 5,776.90 | 619.2K |
| 15:49 | 5,776.90 | 5,776.90 | 5,776.50 | 5,776.50 | 1,028.9K |
| 15:50 | 5,775.80 | 5,776.90 | 5,775.80 | 5,776.90 | 1,363.0K |
| 15:51 | 5,774.10 | 5,776.10 | 5,774.10 | 5,776.10 | 605.8K |
| 15:52 | 5,776.30 | 5,776.80 | 5,776.30 | 5,776.80 | 621.2K |
| 15:53 | 5,775.70 | 5,775.70 | 5,775.30 | 5,775.30 | 2,520.1K |
| 15:54 | 5,774.50 | 5,774.50 | 5,773.80 | 5,773.80 | 909.7K |
| 15:55 | 5,773.20 | 5,773.20 | 5,772.20 | 5,772.20 | 869.1K |
| 15:56 | 5,771.60 | 5,771.60 | 5,769.40 | 5,769.40 | 720.6K |
| 15:57 | 5,771.50 | 5,771.50 | 5,769.70 | 5,769.70 | 1,223.6K |
| 15:58 | 5,771.30 | 5,771.30 | 5,769.80 | 5,769.80 | 1,912.3K |
| 15:59 | 5,768.90 | 5,770.70 | 5,768.90 | 5,770.70 | 2,549.2K |
| 16:00 | 5,774.30 | 5,774.30 | 5,774.20 | 5,774.20 | 299.9K |
| 16:01 | 5,774.20 | 5,774.20 | 5,774.20 | 5,774.20 | 0.0K |
| 16:02 | 5,774.20 | 5,774.20 | 5,774.20 | 5,774.20 | 0.0K |
| 16:03 | 5,774.20 | 5,774.20 | 5,774.20 | 5,774.20 | 0.0K |
| 16:04 | 5,774.20 | 5,774.30 | 5,774.20 | 5,774.30 | 65,187.3K |