6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,139.40 | 5,142.70 | 5,139.40 | 5,142.70 | 182,047.4K |
| 10:01 | 5,143.80 | 5,143.80 | 5,139.30 | 5,139.30 | 906.2K |
| 10:02 | 5,139.70 | 5,139.70 | 5,132.40 | 5,132.40 | 1,488.3K |
| 10:03 | 5,130.40 | 5,132.70 | 5,130.40 | 5,132.70 | 722.6K |
| 10:04 | 5,134.20 | 5,134.20 | 5,133.00 | 5,133.00 | 1,584.4K |
| 10:05 | 5,127.70 | 5,128.40 | 5,127.70 | 5,128.40 | 563.2K |
| 10:06 | 5,128.10 | 5,128.10 | 5,126.30 | 5,126.30 | 3,850.3K |
| 10:07 | 5,112.00 | 5,112.00 | 5,110.30 | 5,110.30 | 1,431.8K |
| 10:08 | 5,109.60 | 5,111.80 | 5,109.60 | 5,111.80 | 1,429.6K |
| 10:09 | 5,098.30 | 5,100.80 | 5,098.30 | 5,100.80 | 5,264.3K |
| 10:10 | 5,101.20 | 5,101.20 | 5,096.20 | 5,096.20 | 3,927.7K |
| 10:11 | 5,101.70 | 5,101.70 | 5,094.70 | 5,094.70 | 2,525.7K |
| 10:12 | 5,097.00 | 5,097.20 | 5,097.00 | 5,097.20 | 2,251.3K |
| 10:13 | 5,101.10 | 5,101.10 | 5,099.70 | 5,099.70 | 1,541.8K |
| 10:14 | 5,102.70 | 5,102.70 | 5,102.30 | 5,102.30 | 1,541.5K |
| 10:15 | 5,098.50 | 5,105.20 | 5,098.50 | 5,105.20 | 2,481.4K |
| 10:16 | 5,105.00 | 5,105.00 | 5,101.10 | 5,101.10 | 2,832.5K |
| 10:17 | 5,103.80 | 5,108.10 | 5,103.80 | 5,108.10 | 869.9K |
| 10:18 | 5,109.30 | 5,114.50 | 5,109.30 | 5,114.50 | 1,630.6K |
| 10:19 | 5,114.10 | 5,114.10 | 5,107.00 | 5,107.00 | 1,073.9K |
| 10:20 | 5,110.20 | 5,110.20 | 5,107.20 | 5,107.20 | 1,368.4K |
| 10:21 | 5,105.40 | 5,106.80 | 5,105.40 | 5,106.80 | 984.4K |
| 10:22 | 5,110.20 | 5,110.50 | 5,110.20 | 5,110.50 | 1,823.7K |
| 10:23 | 5,110.10 | 5,110.10 | 5,108.70 | 5,108.70 | 2,283.0K |
| 10:24 | 5,107.10 | 5,107.10 | 5,104.10 | 5,104.10 | 790.7K |
| 10:25 | 5,105.50 | 5,105.50 | 5,103.80 | 5,103.80 | 897.8K |
| 10:26 | 5,109.50 | 5,113.80 | 5,109.50 | 5,113.80 | 1,419.1K |
| 10:27 | 5,110.80 | 5,110.80 | 5,108.50 | 5,108.50 | 1,906.7K |
| 10:28 | 5,102.50 | 5,104.10 | 5,102.50 | 5,104.10 | 1,331.0K |
| 10:29 | 5,100.70 | 5,103.50 | 5,100.70 | 5,103.50 | 1,182.1K |
| 10:30 | 5,103.00 | 5,105.30 | 5,103.00 | 5,105.30 | 1,369.4K |
| 10:31 | 5,102.80 | 5,102.80 | 5,101.10 | 5,101.10 | 1,368.4K |
| 10:32 | 5,098.90 | 5,098.90 | 5,097.60 | 5,097.60 | 2,451.8K |
| 10:33 | 5,098.70 | 5,101.30 | 5,098.70 | 5,101.30 | 890.5K |
| 10:34 | 5,099.50 | 5,099.90 | 5,099.50 | 5,099.90 | 2,190.4K |
| 10:35 | 5,102.00 | 5,102.00 | 5,101.60 | 5,101.60 | 1,242.1K |
| 10:36 | 5,099.10 | 5,099.10 | 5,097.10 | 5,097.10 | 2,093.7K |
| 10:37 | 5,097.50 | 5,099.90 | 5,097.50 | 5,099.90 | 1,380.5K |
| 10:38 | 5,098.80 | 5,105.90 | 5,098.80 | 5,105.90 | 1,403.2K |
| 10:39 | 5,104.80 | 5,106.00 | 5,104.80 | 5,106.00 | 1,501.3K |
| 10:40 | 5,111.90 | 5,111.90 | 5,107.90 | 5,107.90 | 2,491.8K |
| 10:41 | 5,107.60 | 5,107.60 | 5,106.20 | 5,106.20 | 2,289.9K |
| 10:42 | 5,108.20 | 5,110.50 | 5,108.20 | 5,110.50 | 927.2K |
| 10:43 | 5,108.20 | 5,108.20 | 5,108.00 | 5,108.00 | 3,107.3K |
| 10:44 | 5,107.10 | 5,107.10 | 5,105.90 | 5,105.90 | 2,081.8K |
| 10:45 | 5,105.70 | 5,108.20 | 5,105.70 | 5,108.20 | 1,048.0K |
| 10:46 | 5,104.00 | 5,104.00 | 5,102.90 | 5,102.90 | 1,712.3K |
| 10:47 | 5,104.60 | 5,104.60 | 5,099.40 | 5,099.40 | 3,497.5K |
| 10:48 | 5,098.80 | 5,098.80 | 5,098.40 | 5,098.40 | 1,716.5K |
| 10:49 | 5,099.40 | 5,103.40 | 5,099.40 | 5,103.40 | 1,315.0K |
| 10:50 | 5,101.00 | 5,101.00 | 5,096.90 | 5,096.90 | 3,453.2K |
| 10:51 | 5,098.20 | 5,098.20 | 5,096.60 | 5,096.60 | 1,082.4K |
| 10:52 | 5,095.50 | 5,095.50 | 5,095.20 | 5,095.20 | 2,362.7K |
| 10:53 | 5,099.40 | 5,099.40 | 5,098.10 | 5,098.10 | 1,517.8K |
| 10:54 | 5,096.90 | 5,096.90 | 5,096.00 | 5,096.00 | 1,881.4K |
| 10:55 | 5,096.90 | 5,100.00 | 5,096.90 | 5,100.00 | 1,374.9K |
| 10:56 | 5,095.70 | 5,095.70 | 5,094.20 | 5,094.20 | 771.3K |
| 10:57 | 5,094.00 | 5,094.00 | 5,093.40 | 5,093.40 | 522.0K |
| 10:58 | 5,095.90 | 5,095.90 | 5,095.50 | 5,095.50 | 1,319.3K |
| 10:59 | 5,092.00 | 5,092.20 | 5,092.00 | 5,092.20 | 567.2K |
| 11:00 | 5,085.90 | 5,089.10 | 5,085.90 | 5,089.10 | 671.6K |
| 11:01 | 5,088.40 | 5,088.40 | 5,085.70 | 5,085.70 | 2,306.3K |
| 11:02 | 5,085.30 | 5,085.30 | 5,083.30 | 5,083.30 | 1,427.3K |
| 11:03 | 5,083.50 | 5,083.50 | 5,083.50 | 5,083.50 | 532.6K |
| 11:04 | 5,081.80 | 5,081.80 | 5,080.80 | 5,080.80 | 886.5K |
| 11:05 | 5,079.70 | 5,079.70 | 5,076.10 | 5,076.10 | 1,923.3K |
| 11:06 | 5,071.30 | 5,071.30 | 5,071.10 | 5,071.10 | 833.6K |
| 11:07 | 5,070.80 | 5,072.10 | 5,070.80 | 5,072.10 | 1,184.1K |
| 11:08 | 5,069.70 | 5,069.70 | 5,068.80 | 5,068.80 | 1,788.6K |
| 11:09 | 5,073.80 | 5,073.80 | 5,071.50 | 5,071.50 | 1,122.8K |
| 11:10 | 5,069.10 | 5,069.10 | 5,064.60 | 5,064.60 | 1,566.0K |
| 11:11 | 5,064.90 | 5,067.60 | 5,064.90 | 5,067.60 | 947.1K |
| 11:12 | 5,071.10 | 5,075.20 | 5,071.10 | 5,075.20 | 478.6K |
| 11:13 | 5,075.40 | 5,076.80 | 5,075.40 | 5,076.80 | 538.5K |
| 11:14 | 5,076.30 | 5,076.30 | 5,075.70 | 5,075.70 | 281.8K |
| 11:15 | 5,074.60 | 5,078.00 | 5,074.60 | 5,078.00 | 580.2K |
| 11:16 | 5,080.00 | 5,080.00 | 5,079.80 | 5,079.80 | 575.3K |
| 11:17 | 5,082.10 | 5,086.60 | 5,082.10 | 5,086.60 | 1,507.0K |
| 11:18 | 5,087.90 | 5,088.00 | 5,087.90 | 5,088.00 | 1,171.7K |
| 11:19 | 5,088.60 | 5,091.60 | 5,088.60 | 5,091.60 | 1,180.9K |
| 11:20 | 5,089.80 | 5,091.20 | 5,089.80 | 5,091.20 | 2,469.7K |
| 11:21 | 5,091.80 | 5,091.80 | 5,090.50 | 5,090.50 | 2,368.1K |
| 11:22 | 5,091.40 | 5,094.10 | 5,091.40 | 5,094.10 | 1,103.4K |
| 11:23 | 5,097.90 | 5,097.90 | 5,094.40 | 5,094.40 | 1,501.2K |
| 11:24 | 5,096.30 | 5,096.30 | 5,093.00 | 5,093.00 | 943.3K |
| 11:25 | 5,091.30 | 5,091.30 | 5,090.60 | 5,090.60 | 3,208.3K |
| 11:26 | 5,091.00 | 5,091.00 | 5,090.70 | 5,090.70 | 885.4K |
| 11:27 | 5,090.20 | 5,090.20 | 5,088.30 | 5,088.30 | 669.1K |
| 11:28 | 5,088.30 | 5,088.80 | 5,088.30 | 5,088.80 | 822.2K |
| 11:29 | 5,088.90 | 5,091.60 | 5,088.90 | 5,091.60 | 454.0K |
| 11:30 | 5,092.70 | 5,092.70 | 5,092.40 | 5,092.40 | 1,132.7K |
| 11:31 | 5,090.50 | 5,090.50 | 5,088.90 | 5,088.90 | 1,353.9K |
| 11:32 | 5,090.30 | 5,090.30 | 5,086.70 | 5,086.70 | 934.0K |
| 11:33 | 5,085.50 | 5,085.50 | 5,085.10 | 5,085.10 | 857.1K |
| 11:34 | 5,086.70 | 5,086.70 | 5,082.30 | 5,082.30 | 772.8K |
| 11:35 | 5,082.40 | 5,082.40 | 5,079.00 | 5,079.00 | 663.2K |
| 11:36 | 5,076.90 | 5,076.90 | 5,075.90 | 5,075.90 | 680.3K |
| 11:37 | 5,074.00 | 5,075.10 | 5,074.00 | 5,075.10 | 725.7K |
| 11:38 | 5,072.60 | 5,074.40 | 5,072.60 | 5,074.40 | 654.6K |
| 11:39 | 5,075.70 | 5,075.70 | 5,073.50 | 5,073.50 | 382.4K |
| 11:40 | 5,073.70 | 5,075.20 | 5,073.70 | 5,075.20 | 354.8K |
| 11:41 | 5,077.10 | 5,077.10 | 5,076.00 | 5,076.00 | 3,216.8K |
| 11:42 | 5,075.50 | 5,078.40 | 5,075.50 | 5,078.40 | 2,537.1K |
| 11:43 | 5,076.80 | 5,076.80 | 5,076.30 | 5,076.30 | 376.7K |
| 11:44 | 5,075.40 | 5,075.40 | 5,074.50 | 5,074.50 | 912.1K |
| 11:45 | 5,072.70 | 5,074.90 | 5,072.70 | 5,074.90 | 1,166.2K |
| 11:46 | 5,075.60 | 5,076.30 | 5,075.60 | 5,076.30 | 1,379.2K |
| 11:47 | 5,075.80 | 5,076.10 | 5,075.80 | 5,076.10 | 1,277.2K |
| 11:48 | 5,077.50 | 5,077.50 | 5,075.80 | 5,075.80 | 1,345.7K |
| 11:49 | 5,071.90 | 5,072.70 | 5,071.90 | 5,072.70 | 2,642.7K |
| 11:50 | 5,071.80 | 5,071.80 | 5,069.10 | 5,069.10 | 1,038.9K |
| 11:51 | 5,067.20 | 5,067.20 | 5,066.60 | 5,066.60 | 825.3K |
| 11:52 | 5,060.90 | 5,060.90 | 5,060.30 | 5,060.30 | 4,344.1K |
| 11:53 | 5,059.40 | 5,059.40 | 5,055.30 | 5,055.30 | 1,660.3K |
| 11:54 | 5,054.30 | 5,054.80 | 5,054.30 | 5,054.80 | 1,115.8K |
| 11:55 | 5,055.10 | 5,058.00 | 5,055.10 | 5,058.00 | 1,680.2K |
| 11:56 | 5,059.20 | 5,059.20 | 5,057.60 | 5,057.60 | 1,058.1K |
| 11:57 | 5,056.60 | 5,057.70 | 5,056.60 | 5,057.70 | 1,212.5K |
| 11:58 | 5,057.30 | 5,057.30 | 5,057.20 | 5,057.20 | 480.2K |
| 11:59 | 5,058.50 | 5,058.50 | 5,058.40 | 5,058.40 | 371.8K |
| 12:00 | 5,055.90 | 5,057.70 | 5,055.90 | 5,057.70 | 1,019.0K |
| 12:01 | 5,062.00 | 5,062.00 | 5,058.50 | 5,058.50 | 478.9K |
| 12:02 | 5,058.60 | 5,059.10 | 5,058.60 | 5,059.10 | 649.3K |
| 12:03 | 5,057.40 | 5,057.40 | 5,057.10 | 5,057.10 | 348.4K |
| 12:04 | 5,057.80 | 5,057.80 | 5,054.20 | 5,054.20 | 699.4K |
| 12:05 | 5,052.20 | 5,054.50 | 5,052.20 | 5,054.50 | 1,113.3K |
| 12:06 | 5,052.80 | 5,052.80 | 5,050.90 | 5,050.90 | 490.6K |
| 12:07 | 5,051.40 | 5,051.40 | 5,050.60 | 5,050.60 | 517.7K |
| 12:08 | 5,049.60 | 5,049.90 | 5,049.60 | 5,049.90 | 693.4K |
| 12:09 | 5,053.30 | 5,053.30 | 5,052.80 | 5,052.80 | 960.2K |
| 12:10 | 5,052.50 | 5,053.10 | 5,052.50 | 5,053.10 | 397.3K |
| 12:11 | 5,055.70 | 5,055.70 | 5,054.70 | 5,054.70 | 460.7K |
| 12:12 | 5,053.90 | 5,054.30 | 5,053.90 | 5,054.30 | 737.1K |
| 12:13 | 5,056.10 | 5,056.10 | 5,055.20 | 5,055.20 | 882.9K |
| 12:14 | 5,054.80 | 5,054.80 | 5,053.70 | 5,053.70 | 601.1K |
| 12:15 | 5,052.60 | 5,053.30 | 5,052.60 | 5,053.30 | 814.5K |
| 12:16 | 5,053.30 | 5,054.20 | 5,053.30 | 5,054.20 | 528.1K |
| 12:17 | 5,055.20 | 5,055.70 | 5,055.20 | 5,055.70 | 862.2K |
| 12:18 | 5,055.50 | 5,056.40 | 5,055.50 | 5,056.40 | 579.1K |
| 12:19 | 5,053.90 | 5,055.40 | 5,053.90 | 5,055.40 | 416.9K |
| 12:20 | 5,054.60 | 5,056.30 | 5,054.60 | 5,056.30 | 424.4K |
| 12:21 | 5,058.50 | 5,061.20 | 5,058.50 | 5,061.20 | 734.5K |
| 12:22 | 5,063.40 | 5,063.50 | 5,063.40 | 5,063.50 | 696.0K |
| 12:23 | 5,064.40 | 5,064.40 | 5,062.50 | 5,062.50 | 205.8K |
| 12:24 | 5,063.00 | 5,064.90 | 5,063.00 | 5,064.90 | 354.1K |
| 12:25 | 5,066.50 | 5,066.50 | 5,065.60 | 5,065.60 | 892.8K |
| 12:26 | 5,066.00 | 5,068.10 | 5,066.00 | 5,068.10 | 1,029.1K |
| 12:27 | 5,069.30 | 5,069.30 | 5,067.50 | 5,067.50 | 439.6K |
| 12:28 | 5,066.80 | 5,067.70 | 5,066.80 | 5,067.70 | 310.9K |
| 12:29 | 5,069.10 | 5,069.10 | 5,068.90 | 5,068.90 | 398.3K |
| 12:30 | 5,069.40 | 5,070.10 | 5,069.40 | 5,070.10 | 742.9K |
| 12:31 | 5,072.60 | 5,072.60 | 5,072.50 | 5,072.50 | 881.0K |
| 12:32 | 5,072.10 | 5,072.10 | 5,071.90 | 5,071.90 | 825.8K |
| 12:33 | 5,072.70 | 5,073.30 | 5,072.70 | 5,073.30 | 368.8K |
| 12:34 | 5,073.00 | 5,073.00 | 5,068.80 | 5,068.80 | 904.2K |
| 12:35 | 5,069.10 | 5,076.10 | 5,069.10 | 5,076.10 | 679.6K |
| 12:36 | 5,079.10 | 5,082.90 | 5,079.10 | 5,082.90 | 2,085.6K |
| 12:37 | 5,083.00 | 5,083.70 | 5,083.00 | 5,083.70 | 663.6K |
| 12:38 | 5,082.70 | 5,082.90 | 5,082.70 | 5,082.90 | 230.2K |
| 12:39 | 5,084.10 | 5,086.30 | 5,084.10 | 5,086.30 | 748.6K |
| 12:40 | 5,087.30 | 5,087.30 | 5,086.70 | 5,086.70 | 852.6K |
| 12:41 | 5,087.40 | 5,087.50 | 5,087.40 | 5,087.50 | 634.0K |
| 12:42 | 5,088.20 | 5,088.20 | 5,087.90 | 5,087.90 | 413.6K |
| 12:43 | 5,087.50 | 5,087.60 | 5,087.50 | 5,087.60 | 678.9K |
| 12:44 | 5,087.20 | 5,087.20 | 5,086.60 | 5,086.60 | 481.3K |
| 12:45 | 5,090.60 | 5,090.60 | 5,088.10 | 5,088.10 | 682.2K |
| 12:46 | 5,087.10 | 5,087.20 | 5,087.10 | 5,087.20 | 673.4K |
| 12:47 | 5,087.80 | 5,087.80 | 5,087.10 | 5,087.10 | 145.6K |
| 12:48 | 5,090.30 | 5,092.50 | 5,090.30 | 5,092.50 | 686.4K |
| 12:49 | 5,094.60 | 5,094.80 | 5,094.60 | 5,094.80 | 296.3K |
| 12:50 | 5,095.70 | 5,096.30 | 5,095.70 | 5,096.30 | 291.8K |
| 12:51 | 5,093.90 | 5,093.90 | 5,093.20 | 5,093.20 | 858.8K |
| 12:52 | 5,090.20 | 5,095.00 | 5,090.20 | 5,095.00 | 1,228.6K |
| 12:53 | 5,098.20 | 5,098.60 | 5,098.20 | 5,098.60 | 1,329.3K |
| 12:54 | 5,097.40 | 5,097.40 | 5,097.10 | 5,097.10 | 723.6K |
| 12:55 | 5,094.60 | 5,098.90 | 5,094.60 | 5,098.90 | 742.9K |
| 12:56 | 5,099.20 | 5,099.70 | 5,099.20 | 5,099.70 | 666.8K |
| 12:57 | 5,101.00 | 5,101.00 | 5,099.30 | 5,099.30 | 546.8K |
| 12:58 | 5,097.20 | 5,097.20 | 5,097.00 | 5,097.00 | 1,058.0K |
| 12:59 | 5,098.10 | 5,098.10 | 5,095.70 | 5,095.70 | 328.2K |
| 13:00 | 5,095.50 | 5,095.50 | 5,094.00 | 5,094.00 | 456.7K |
| 13:01 | 5,091.10 | 5,091.10 | 5,088.80 | 5,088.80 | 2,400.7K |
| 13:02 | 5,090.50 | 5,094.10 | 5,090.50 | 5,094.10 | 1,094.1K |
| 13:03 | 5,092.10 | 5,092.10 | 5,091.10 | 5,091.10 | 636.8K |
| 13:04 | 5,091.20 | 5,091.80 | 5,091.20 | 5,091.80 | 722.9K |
| 13:05 | 5,092.80 | 5,093.30 | 5,092.80 | 5,093.30 | 968.7K |
| 13:06 | 5,094.30 | 5,094.30 | 5,093.70 | 5,093.70 | 212.2K |
| 13:07 | 5,093.50 | 5,093.60 | 5,093.50 | 5,093.60 | 640.2K |
| 13:08 | 5,092.90 | 5,094.90 | 5,092.90 | 5,094.90 | 664.3K |
| 13:09 | 5,094.50 | 5,094.50 | 5,094.40 | 5,094.40 | 897.0K |
| 13:10 | 5,097.20 | 5,098.00 | 5,097.20 | 5,098.00 | 1,383.8K |
| 13:11 | 5,098.70 | 5,100.70 | 5,098.70 | 5,100.70 | 402.5K |
| 13:12 | 5,102.10 | 5,102.10 | 5,102.10 | 5,102.10 | 727.8K |
| 13:13 | 5,104.20 | 5,104.20 | 5,103.50 | 5,103.50 | 689.3K |
| 13:14 | 5,102.40 | 5,103.40 | 5,102.40 | 5,103.40 | 444.1K |
| 13:15 | 5,103.30 | 5,103.30 | 5,102.00 | 5,102.00 | 234.6K |
| 13:16 | 5,098.50 | 5,098.50 | 5,098.50 | 5,098.50 | 1,297.4K |
| 13:17 | 5,104.70 | 5,109.30 | 5,104.70 | 5,109.30 | 1,204.9K |
| 13:18 | 5,108.60 | 5,108.60 | 5,106.50 | 5,106.50 | 469.4K |
| 13:19 | 5,107.10 | 5,107.10 | 5,106.90 | 5,106.90 | 298.1K |
| 13:20 | 5,107.30 | 5,109.10 | 5,107.30 | 5,109.10 | 1,115.7K |
| 13:21 | 5,109.80 | 5,109.80 | 5,109.20 | 5,109.20 | 2,072.4K |
| 13:22 | 5,109.30 | 5,109.30 | 5,107.80 | 5,107.80 | 692.2K |
| 13:23 | 5,107.50 | 5,108.80 | 5,107.50 | 5,108.80 | 391.7K |
| 13:24 | 5,106.90 | 5,106.90 | 5,105.20 | 5,105.20 | 308.2K |
| 13:25 | 5,106.50 | 5,106.50 | 5,105.40 | 5,105.40 | 259.3K |
| 13:26 | 5,103.30 | 5,103.30 | 5,101.10 | 5,101.10 | 1,773.7K |
| 13:27 | 5,100.10 | 5,104.30 | 5,100.10 | 5,104.30 | 620.2K |
| 13:28 | 5,105.60 | 5,107.10 | 5,105.60 | 5,107.10 | 274.5K |
| 13:29 | 5,107.80 | 5,107.80 | 5,105.90 | 5,105.90 | 280.4K |
| 13:30 | 5,104.70 | 5,104.70 | 5,104.10 | 5,104.10 | 602.8K |
| 13:31 | 5,104.10 | 5,106.00 | 5,104.10 | 5,106.00 | 192.5K |
| 13:32 | 5,103.40 | 5,103.40 | 5,100.50 | 5,100.50 | 841.0K |
| 13:33 | 5,101.10 | 5,102.70 | 5,101.10 | 5,102.70 | 509.6K |
| 13:34 | 5,102.00 | 5,102.00 | 5,101.20 | 5,101.20 | 606.5K |
| 13:35 | 5,100.70 | 5,100.70 | 5,099.70 | 5,099.70 | 561.7K |
| 13:36 | 5,098.50 | 5,098.50 | 5,098.50 | 5,098.50 | 522.6K |
| 13:37 | 5,096.40 | 5,096.40 | 5,094.10 | 5,094.10 | 820.0K |
| 13:38 | 5,097.00 | 5,098.80 | 5,097.00 | 5,098.80 | 286.3K |
| 13:39 | 5,099.30 | 5,099.30 | 5,099.00 | 5,099.00 | 230.3K |
| 13:40 | 5,099.40 | 5,099.40 | 5,096.70 | 5,096.70 | 520.3K |
| 13:41 | 5,097.60 | 5,097.60 | 5,097.60 | 5,097.60 | 2,046.2K |
| 13:42 | 5,100.60 | 5,100.90 | 5,100.60 | 5,100.90 | 733.7K |
| 13:43 | 5,102.70 | 5,102.90 | 5,102.70 | 5,102.90 | 399.9K |
| 13:44 | 5,102.90 | 5,102.90 | 5,101.80 | 5,101.80 | 273.9K |
| 13:45 | 5,103.70 | 5,103.70 | 5,102.80 | 5,102.80 | 399.1K |
| 13:46 | 5,101.20 | 5,101.50 | 5,101.20 | 5,101.50 | 352.4K |
| 13:47 | 5,103.70 | 5,103.70 | 5,102.60 | 5,102.60 | 368.1K |
| 13:48 | 5,105.10 | 5,105.10 | 5,105.00 | 5,105.00 | 594.7K |
| 13:49 | 5,104.00 | 5,105.60 | 5,104.00 | 5,105.60 | 185.2K |
| 13:50 | 5,105.70 | 5,105.70 | 5,102.60 | 5,102.60 | 185.6K |
| 13:51 | 5,107.60 | 5,109.30 | 5,107.60 | 5,109.30 | 1,070.2K |
| 13:52 | 5,111.30 | 5,113.40 | 5,111.30 | 5,113.40 | 652.4K |
| 13:53 | 5,114.70 | 5,115.20 | 5,114.70 | 5,115.20 | 702.7K |
| 13:54 | 5,118.00 | 5,119.10 | 5,118.00 | 5,119.10 | 849.9K |
| 13:55 | 5,118.60 | 5,118.60 | 5,117.00 | 5,117.00 | 1,240.8K |
| 13:56 | 5,117.40 | 5,117.40 | 5,117.40 | 5,117.40 | 505.9K |
| 13:57 | 5,119.00 | 5,123.40 | 5,119.00 | 5,123.40 | 896.0K |
| 13:58 | 5,124.30 | 5,127.80 | 5,124.30 | 5,127.80 | 801.4K |
| 13:59 | 5,125.60 | 5,126.00 | 5,125.60 | 5,126.00 | 222.4K |
| 14:00 | 5,126.00 | 5,126.00 | 5,125.70 | 5,125.70 | 286.9K |
| 14:01 | 5,125.80 | 5,125.80 | 5,124.50 | 5,124.50 | 504.9K |
| 14:02 | 5,127.20 | 5,130.50 | 5,127.20 | 5,130.50 | 677.4K |
| 14:03 | 5,133.30 | 5,133.30 | 5,131.70 | 5,131.70 | 567.3K |
| 14:04 | 5,131.50 | 5,132.70 | 5,131.50 | 5,132.70 | 2,598.8K |
| 14:05 | 5,131.30 | 5,132.20 | 5,131.30 | 5,132.20 | 427.4K |
| 14:06 | 5,131.70 | 5,132.20 | 5,131.70 | 5,132.20 | 332.0K |
| 14:07 | 5,131.90 | 5,136.10 | 5,131.90 | 5,136.10 | 818.3K |
| 14:08 | 5,135.90 | 5,135.90 | 5,134.80 | 5,134.80 | 609.4K |
| 14:09 | 5,134.80 | 5,135.00 | 5,134.80 | 5,135.00 | 1,304.8K |
| 14:10 | 5,133.40 | 5,133.60 | 5,133.40 | 5,133.60 | 324.5K |
| 14:11 | 5,133.00 | 5,133.00 | 5,130.40 | 5,130.40 | 560.7K |
| 14:12 | 5,131.30 | 5,131.80 | 5,131.30 | 5,131.80 | 1,202.8K |
| 14:13 | 5,132.10 | 5,132.70 | 5,132.10 | 5,132.70 | 272.8K |
| 14:14 | 5,132.10 | 5,132.10 | 5,131.30 | 5,131.30 | 278.5K |
| 14:15 | 5,130.70 | 5,130.70 | 5,130.60 | 5,130.60 | 320.2K |
| 14:16 | 5,130.60 | 5,130.60 | 5,128.80 | 5,128.80 | 586.9K |
| 14:17 | 5,129.20 | 5,129.70 | 5,129.20 | 5,129.70 | 403.0K |
| 14:18 | 5,131.00 | 5,131.00 | 5,129.90 | 5,129.90 | 320.6K |
| 14:19 | 5,130.50 | 5,131.50 | 5,130.50 | 5,131.50 | 348.3K |
| 14:20 | 5,132.00 | 5,132.00 | 5,131.50 | 5,131.50 | 181.4K |
| 14:21 | 5,130.10 | 5,130.10 | 5,129.70 | 5,129.70 | 740.7K |
| 14:22 | 5,129.40 | 5,129.40 | 5,129.10 | 5,129.10 | 347.1K |
| 14:23 | 5,125.20 | 5,125.30 | 5,125.20 | 5,125.30 | 1,270.1K |
| 14:24 | 5,127.90 | 5,128.10 | 5,127.90 | 5,128.10 | 120.2K |
| 14:25 | 5,129.30 | 5,131.60 | 5,129.30 | 5,131.60 | 898.2K |
| 14:26 | 5,134.40 | 5,135.10 | 5,134.40 | 5,135.10 | 289.4K |
| 14:27 | 5,136.80 | 5,136.80 | 5,136.40 | 5,136.40 | 425.0K |
| 14:28 | 5,136.10 | 5,136.30 | 5,136.10 | 5,136.30 | 421.5K |
| 14:29 | 5,138.30 | 5,138.60 | 5,138.30 | 5,138.60 | 514.0K |
| 14:30 | 5,137.60 | 5,138.50 | 5,137.60 | 5,138.50 | 529.4K |
| 14:31 | 5,137.70 | 5,137.70 | 5,137.00 | 5,137.00 | 495.9K |
| 14:32 | 5,137.50 | 5,137.70 | 5,137.50 | 5,137.70 | 268.3K |
| 14:33 | 5,139.30 | 5,140.60 | 5,139.30 | 5,140.60 | 738.9K |
| 14:34 | 5,143.10 | 5,143.10 | 5,143.10 | 5,143.10 | 443.7K |
| 14:35 | 5,141.60 | 5,144.20 | 5,141.60 | 5,144.20 | 359.8K |
| 14:36 | 5,144.20 | 5,144.20 | 5,144.10 | 5,144.10 | 686.6K |
| 14:37 | 5,144.30 | 5,144.40 | 5,144.30 | 5,144.40 | 763.7K |
| 14:38 | 5,142.50 | 5,142.50 | 5,140.70 | 5,140.70 | 519.8K |
| 14:39 | 5,139.90 | 5,139.90 | 5,138.70 | 5,138.70 | 481.8K |
| 14:40 | 5,138.10 | 5,138.10 | 5,137.90 | 5,137.90 | 517.6K |
| 14:41 | 5,136.30 | 5,136.50 | 5,136.30 | 5,136.50 | 582.6K |
| 14:42 | 5,136.00 | 5,136.40 | 5,136.00 | 5,136.40 | 282.5K |
| 14:43 | 5,137.40 | 5,139.50 | 5,137.40 | 5,139.50 | 287.0K |
| 14:44 | 5,139.30 | 5,139.30 | 5,137.10 | 5,137.10 | 792.6K |
| 14:45 | 5,138.40 | 5,138.50 | 5,138.40 | 5,138.50 | 206.4K |
| 14:46 | 5,136.90 | 5,138.50 | 5,136.90 | 5,138.50 | 480.4K |
| 14:47 | 5,137.80 | 5,138.30 | 5,137.80 | 5,138.30 | 443.1K |
| 14:48 | 5,137.40 | 5,139.50 | 5,137.40 | 5,139.50 | 540.8K |
| 14:49 | 5,140.20 | 5,140.30 | 5,140.20 | 5,140.30 | 1,742.9K |
| 14:50 | 5,139.90 | 5,139.90 | 5,139.20 | 5,139.20 | 849.0K |
| 14:51 | 5,138.80 | 5,139.00 | 5,138.80 | 5,139.00 | 375.2K |
| 14:52 | 5,140.50 | 5,140.50 | 5,139.20 | 5,139.20 | 654.5K |
| 14:53 | 5,138.80 | 5,138.80 | 5,138.70 | 5,138.70 | 1,325.7K |
| 14:54 | 5,139.50 | 5,140.70 | 5,139.50 | 5,140.70 | 610.8K |
| 14:55 | 5,140.40 | 5,140.40 | 5,138.70 | 5,138.70 | 919.8K |
| 14:56 | 5,138.70 | 5,138.70 | 5,138.30 | 5,138.30 | 665.4K |
| 14:57 | 5,139.30 | 5,139.70 | 5,139.30 | 5,139.70 | 358.4K |
| 14:58 | 5,139.80 | 5,141.10 | 5,139.80 | 5,141.10 | 253.5K |
| 14:59 | 5,141.10 | 5,141.10 | 5,139.60 | 5,139.60 | 499.9K |
| 15:00 | 5,139.00 | 5,139.00 | 5,138.20 | 5,138.20 | 315.2K |
| 15:01 | 5,137.60 | 5,137.60 | 5,136.80 | 5,136.80 | 344.0K |
| 15:02 | 5,136.20 | 5,136.20 | 5,134.80 | 5,134.80 | 2,847.1K |
| 15:03 | 5,136.90 | 5,136.90 | 5,135.50 | 5,135.50 | 913.7K |
| 15:04 | 5,136.00 | 5,136.10 | 5,136.00 | 5,136.10 | 902.8K |
| 15:05 | 5,136.00 | 5,136.90 | 5,136.00 | 5,136.90 | 226.9K |
| 15:06 | 5,136.20 | 5,136.40 | 5,136.20 | 5,136.40 | 765.5K |
| 15:07 | 5,138.10 | 5,138.70 | 5,138.10 | 5,138.70 | 425.8K |
| 15:08 | 5,139.70 | 5,140.90 | 5,139.70 | 5,140.90 | 213.0K |
| 15:09 | 5,141.30 | 5,141.30 | 5,139.90 | 5,139.90 | 554.6K |
| 15:10 | 5,139.40 | 5,139.40 | 5,137.90 | 5,137.90 | 438.7K |
| 15:11 | 5,137.40 | 5,139.20 | 5,137.40 | 5,139.20 | 443.1K |
| 15:12 | 5,139.10 | 5,139.40 | 5,139.10 | 5,139.40 | 588.9K |
| 15:13 | 5,140.80 | 5,140.80 | 5,140.60 | 5,140.60 | 1,562.6K |
| 15:14 | 5,141.40 | 5,141.40 | 5,141.40 | 5,141.40 | 757.1K |
| 15:15 | 5,142.10 | 5,149.10 | 5,142.10 | 5,149.10 | 1,760.8K |
| 15:16 | 5,150.80 | 5,153.50 | 5,150.80 | 5,153.50 | 1,108.1K |
| 15:17 | 5,149.20 | 5,149.20 | 5,148.20 | 5,148.20 | 417.0K |
| 15:18 | 5,146.30 | 5,147.30 | 5,146.30 | 5,147.30 | 892.8K |
| 15:19 | 5,146.50 | 5,146.70 | 5,146.50 | 5,146.70 | 545.0K |
| 15:20 | 5,144.60 | 5,144.60 | 5,143.70 | 5,143.70 | 961.0K |
| 15:21 | 5,145.60 | 5,145.80 | 5,145.60 | 5,145.80 | 504.7K |
| 15:22 | 5,146.00 | 5,148.10 | 5,146.00 | 5,148.10 | 1,854.7K |
| 15:23 | 5,148.40 | 5,150.20 | 5,148.40 | 5,150.20 | 505.3K |
| 15:24 | 5,148.20 | 5,148.20 | 5,145.70 | 5,145.70 | 741.7K |
| 15:25 | 5,146.40 | 5,147.00 | 5,146.40 | 5,147.00 | 499.2K |
| 15:26 | 5,147.60 | 5,147.60 | 5,147.00 | 5,147.00 | 649.2K |
| 15:27 | 5,146.00 | 5,146.70 | 5,146.00 | 5,146.70 | 430.0K |
| 15:28 | 5,148.40 | 5,148.40 | 5,147.70 | 5,147.70 | 413.3K |
| 15:29 | 5,148.20 | 5,148.40 | 5,148.20 | 5,148.40 | 729.0K |
| 15:30 | 5,147.30 | 5,147.90 | 5,147.30 | 5,147.90 | 462.5K |
| 15:31 | 5,146.80 | 5,146.80 | 5,145.90 | 5,145.90 | 754.4K |
| 15:32 | 5,145.20 | 5,145.20 | 5,144.60 | 5,144.60 | 372.4K |
| 15:33 | 5,144.60 | 5,145.20 | 5,144.60 | 5,145.20 | 641.9K |
| 15:34 | 5,145.60 | 5,145.60 | 5,143.70 | 5,143.70 | 838.6K |
| 15:35 | 5,142.80 | 5,142.80 | 5,139.40 | 5,139.40 | 913.1K |
| 15:36 | 5,140.80 | 5,141.30 | 5,140.80 | 5,141.30 | 402.0K |
| 15:37 | 5,141.40 | 5,141.40 | 5,141.10 | 5,141.10 | 785.2K |
| 15:38 | 5,142.20 | 5,142.20 | 5,141.40 | 5,141.40 | 297.7K |
| 15:39 | 5,141.40 | 5,141.40 | 5,141.00 | 5,141.00 | 904.0K |
| 15:40 | 5,140.40 | 5,140.40 | 5,140.30 | 5,140.30 | 521.1K |
| 15:41 | 5,140.50 | 5,140.50 | 5,138.80 | 5,138.80 | 415.2K |
| 15:42 | 5,139.20 | 5,139.20 | 5,138.00 | 5,138.00 | 352.9K |
| 15:43 | 5,136.30 | 5,136.90 | 5,136.30 | 5,136.90 | 867.5K |
| 15:44 | 5,135.80 | 5,135.80 | 5,135.80 | 5,135.80 | 1,088.0K |
| 15:45 | 5,135.70 | 5,135.70 | 5,135.00 | 5,135.00 | 1,116.9K |
| 15:46 | 5,134.70 | 5,134.70 | 5,133.80 | 5,133.80 | 745.6K |
| 15:47 | 5,131.10 | 5,131.10 | 5,130.30 | 5,130.30 | 638.6K |
| 15:48 | 5,130.20 | 5,130.20 | 5,128.70 | 5,128.70 | 1,790.3K |
| 15:49 | 5,126.90 | 5,127.30 | 5,126.90 | 5,127.30 | 435.3K |
| 15:50 | 5,128.30 | 5,128.30 | 5,127.50 | 5,127.50 | 975.0K |
| 15:51 | 5,128.30 | 5,128.90 | 5,128.30 | 5,128.90 | 796.8K |
| 15:52 | 5,130.00 | 5,130.70 | 5,130.00 | 5,130.70 | 1,448.5K |
| 15:53 | 5,131.10 | 5,131.30 | 5,131.10 | 5,131.30 | 809.1K |
| 15:54 | 5,131.00 | 5,131.20 | 5,131.00 | 5,131.20 | 815.9K |
| 15:55 | 5,131.90 | 5,131.90 | 5,129.10 | 5,129.10 | 1,129.0K |
| 15:56 | 5,129.00 | 5,129.40 | 5,129.00 | 5,129.40 | 983.6K |
| 15:57 | 5,129.80 | 5,129.90 | 5,129.80 | 5,129.90 | 1,401.5K |
| 15:58 | 5,130.90 | 5,131.90 | 5,130.90 | 5,131.90 | 1,991.5K |
| 15:59 | 5,133.60 | 5,133.60 | 5,133.00 | 5,133.00 | 1,126.4K |
| 16:00 | 5,131.10 | 5,131.20 | 5,131.10 | 5,131.20 | 377.6K |
| 16:01 | 5,131.20 | 5,131.20 | 5,131.20 | 5,131.20 | 0.0K |
| 16:02 | 5,131.20 | 5,131.20 | 5,131.20 | 5,131.20 | 0.0K |
| 16:03 | 5,131.20 | 5,131.20 | 5,131.20 | 5,131.20 | 0.0K |
| 16:04 | 5,131.20 | 5,131.20 | 5,124.70 | 5,124.70 | 89,940.5K |