6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:16 | 5,140.10 | 5,140.70 | 5,140.10 | 5,140.70 | 494.2K |
| 10:17 | 5,141.20 | 5,141.30 | 5,141.20 | 5,141.30 | 560.7K |
| 10:18 | 5,140.80 | 5,140.80 | 5,140.50 | 5,140.50 | 147.0K |
| 10:19 | 5,140.60 | 5,141.90 | 5,140.60 | 5,141.90 | 467.6K |
| 10:20 | 5,138.20 | 5,138.20 | 5,136.10 | 5,136.10 | 474.1K |
| 10:21 | 5,138.30 | 5,138.30 | 5,138.10 | 5,138.10 | 291.0K |
| 10:22 | 5,140.60 | 5,141.10 | 5,140.60 | 5,141.10 | 181.7K |
| 10:23 | 5,139.10 | 5,139.10 | 5,137.00 | 5,137.00 | 569.0K |
| 10:24 | 5,134.70 | 5,137.70 | 5,134.70 | 5,137.70 | 566.2K |
| 10:25 | 5,138.60 | 5,138.80 | 5,138.60 | 5,138.80 | 416.7K |
| 10:26 | 5,138.00 | 5,138.00 | 5,135.20 | 5,135.20 | 364.6K |
| 10:27 | 5,136.80 | 5,138.20 | 5,136.80 | 5,138.20 | 200.9K |
| 10:28 | 5,138.80 | 5,139.60 | 5,138.80 | 5,139.60 | 250.4K |
| 10:29 | 5,139.20 | 5,139.30 | 5,139.20 | 5,139.30 | 153.5K |
| 10:30 | 5,139.30 | 5,139.30 | 5,136.70 | 5,136.70 | 617.4K |
| 10:31 | 5,135.40 | 5,136.50 | 5,135.40 | 5,136.50 | 319.0K |
| 10:32 | 5,134.80 | 5,136.00 | 5,134.80 | 5,136.00 | 573.4K |
| 10:33 | 5,134.80 | 5,134.80 | 5,133.80 | 5,133.80 | 362.1K |
| 10:34 | 5,134.10 | 5,134.10 | 5,132.40 | 5,132.40 | 181.9K |
| 10:35 | 5,131.10 | 5,132.00 | 5,131.10 | 5,132.00 | 180.4K |
| 10:36 | 5,132.60 | 5,133.00 | 5,132.60 | 5,133.00 | 898.9K |
| 10:37 | 5,135.30 | 5,136.70 | 5,135.30 | 5,136.70 | 304.3K |
| 10:38 | 5,136.10 | 5,136.10 | 5,135.50 | 5,135.50 | 6,012.6K |
| 10:39 | 5,136.70 | 5,137.80 | 5,136.70 | 5,137.80 | 411.7K |
| 10:40 | 5,138.60 | 5,139.60 | 5,138.60 | 5,139.60 | 622.3K |
| 10:41 | 5,139.80 | 5,139.80 | 5,137.90 | 5,137.90 | 552.2K |
| 10:42 | 5,139.00 | 5,141.10 | 5,139.00 | 5,141.10 | 441.4K |
| 10:43 | 5,141.40 | 5,141.70 | 5,141.40 | 5,141.70 | 1,273.9K |
| 10:44 | 5,142.20 | 5,142.20 | 5,140.40 | 5,140.40 | 741.7K |
| 10:45 | 5,140.50 | 5,140.60 | 5,140.50 | 5,140.60 | 231.6K |
| 10:46 | 5,140.80 | 5,141.00 | 5,140.80 | 5,141.00 | 784.1K |
| 10:47 | 5,137.30 | 5,137.30 | 5,136.20 | 5,136.20 | 609.4K |
| 10:48 | 5,135.50 | 5,135.50 | 5,134.00 | 5,134.00 | 695.1K |
| 10:49 | 5,133.30 | 5,133.30 | 5,133.20 | 5,133.20 | 287.3K |
| 10:50 | 5,133.70 | 5,134.10 | 5,133.70 | 5,134.10 | 544.4K |
| 10:51 | 5,131.00 | 5,132.70 | 5,131.00 | 5,132.70 | 1,653.6K |
| 10:52 | 5,133.10 | 5,133.10 | 5,131.70 | 5,131.70 | 859.5K |
| 10:53 | 5,131.60 | 5,131.60 | 5,131.00 | 5,131.00 | 233.4K |
| 10:54 | 5,131.50 | 5,131.50 | 5,130.60 | 5,130.60 | 280.1K |
| 10:55 | 5,131.40 | 5,131.40 | 5,131.40 | 5,131.40 | 110.1K |
| 10:56 | 5,132.00 | 5,132.00 | 5,129.00 | 5,129.00 | 513.2K |
| 10:57 | 5,128.40 | 5,128.40 | 5,126.30 | 5,126.30 | 662.7K |
| 10:58 | 5,124.40 | 5,124.60 | 5,124.40 | 5,124.60 | 704.4K |
| 10:59 | 5,125.20 | 5,126.20 | 5,125.20 | 5,126.20 | 576.0K |
| 11:00 | 5,126.50 | 5,126.50 | 5,124.70 | 5,124.70 | 608.2K |
| 11:01 | 5,123.90 | 5,123.90 | 5,123.10 | 5,123.10 | 443.1K |
| 11:02 | 5,121.30 | 5,121.30 | 5,120.20 | 5,120.20 | 773.9K |
| 11:03 | 5,121.40 | 5,121.40 | 5,118.00 | 5,118.00 | 180.1K |
| 11:04 | 5,118.00 | 5,119.60 | 5,118.00 | 5,119.60 | 192.3K |
| 11:05 | 5,121.30 | 5,123.10 | 5,121.30 | 5,123.10 | 483.5K |
| 11:06 | 5,125.40 | 5,126.20 | 5,125.40 | 5,126.20 | 366.7K |
| 11:07 | 5,123.80 | 5,124.10 | 5,123.80 | 5,124.10 | 156.2K |
| 11:08 | 5,123.40 | 5,123.40 | 5,122.30 | 5,122.30 | 438.1K |
| 11:09 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 299.5K |
| 11:10 | 5,120.60 | 5,120.60 | 5,119.80 | 5,119.80 | 533.7K |
| 11:11 | 5,118.70 | 5,119.20 | 5,118.70 | 5,119.20 | 367.7K |
| 11:12 | 5,117.90 | 5,119.30 | 5,117.90 | 5,119.30 | 327.4K |
| 11:13 | 5,119.50 | 5,119.90 | 5,119.50 | 5,119.90 | 367.6K |
| 11:14 | 5,120.40 | 5,120.40 | 5,119.30 | 5,119.30 | 475.6K |
| 11:15 | 5,119.40 | 5,119.40 | 5,118.80 | 5,118.80 | 376.8K |
| 11:16 | 5,117.20 | 5,117.20 | 5,115.30 | 5,115.30 | 1,165.7K |
| 11:17 | 5,116.40 | 5,117.70 | 5,116.40 | 5,117.70 | 510.5K |
| 11:18 | 5,119.50 | 5,120.60 | 5,119.50 | 5,120.60 | 960.3K |
| 11:19 | 5,121.40 | 5,121.40 | 5,121.30 | 5,121.30 | 330.2K |
| 11:20 | 5,122.90 | 5,124.70 | 5,122.90 | 5,124.70 | 291.2K |
| 11:21 | 5,122.60 | 5,122.90 | 5,122.60 | 5,122.90 | 787.2K |
| 11:22 | 5,121.30 | 5,122.30 | 5,121.30 | 5,122.30 | 351.6K |
| 11:23 | 5,118.30 | 5,120.10 | 5,118.30 | 5,120.10 | 285.0K |
| 11:24 | 5,119.40 | 5,120.50 | 5,119.40 | 5,120.50 | 122.9K |
| 11:25 | 5,120.60 | 5,121.30 | 5,120.60 | 5,121.30 | 666.7K |
| 11:26 | 5,119.60 | 5,119.60 | 5,118.00 | 5,118.00 | 1,137.1K |
| 11:27 | 5,118.00 | 5,118.00 | 5,116.20 | 5,116.20 | 288.9K |
| 11:28 | 5,116.40 | 5,118.30 | 5,116.40 | 5,118.30 | 334.8K |
| 11:29 | 5,119.10 | 5,120.90 | 5,119.10 | 5,120.90 | 130.3K |
| 11:30 | 5,121.70 | 5,121.80 | 5,121.70 | 5,121.80 | 438.7K |
| 11:31 | 5,124.30 | 5,126.40 | 5,124.30 | 5,126.40 | 265.3K |
| 11:32 | 5,126.30 | 5,126.30 | 5,125.40 | 5,125.40 | 316.0K |
| 11:33 | 5,125.30 | 5,127.30 | 5,125.30 | 5,127.30 | 512.5K |
| 11:34 | 5,128.90 | 5,128.90 | 5,128.50 | 5,128.50 | 371.3K |
| 11:35 | 5,128.10 | 5,128.10 | 5,127.80 | 5,127.80 | 506.2K |
| 11:36 | 5,127.00 | 5,127.00 | 5,125.90 | 5,125.90 | 346.1K |
| 11:37 | 5,126.00 | 5,126.00 | 5,125.40 | 5,125.40 | 566.7K |
| 11:38 | 5,125.20 | 5,125.20 | 5,124.20 | 5,124.20 | 187.8K |
| 11:39 | 5,123.00 | 5,123.00 | 5,122.50 | 5,122.50 | 678.3K |
| 11:40 | 5,118.30 | 5,119.20 | 5,118.30 | 5,119.20 | 431.8K |
| 11:41 | 5,119.10 | 5,119.60 | 5,119.10 | 5,119.60 | 292.7K |
| 11:42 | 5,119.70 | 5,120.10 | 5,119.70 | 5,120.10 | 149.2K |
| 11:43 | 5,120.20 | 5,120.20 | 5,120.20 | 5,120.20 | 444.9K |
| 11:44 | 5,118.10 | 5,118.10 | 5,115.70 | 5,115.70 | 958.7K |
| 11:45 | 5,112.90 | 5,115.50 | 5,112.90 | 5,115.50 | 460.4K |
| 11:46 | 5,114.80 | 5,114.80 | 5,113.10 | 5,113.10 | 673.9K |
| 11:47 | 5,113.00 | 5,113.00 | 5,111.10 | 5,111.10 | 178.3K |
| 11:48 | 5,111.00 | 5,111.80 | 5,111.00 | 5,111.80 | 133.3K |
| 11:49 | 5,113.70 | 5,113.70 | 5,112.90 | 5,112.90 | 206.2K |
| 11:50 | 5,113.40 | 5,113.50 | 5,113.40 | 5,113.50 | 292.7K |
| 11:51 | 5,113.80 | 5,113.90 | 5,113.80 | 5,113.90 | 247.0K |
| 11:52 | 5,112.50 | 5,112.50 | 5,108.80 | 5,108.80 | 503.4K |
| 11:53 | 5,107.20 | 5,107.20 | 5,107.00 | 5,107.00 | 619.8K |
| 11:54 | 5,107.50 | 5,107.90 | 5,107.50 | 5,107.90 | 314.2K |
| 11:55 | 5,107.90 | 5,107.90 | 5,106.70 | 5,106.70 | 240.0K |
| 11:56 | 5,106.60 | 5,106.90 | 5,106.60 | 5,106.90 | 685.7K |
| 11:57 | 5,107.10 | 5,107.40 | 5,107.10 | 5,107.40 | 265.9K |
| 11:58 | 5,107.60 | 5,107.60 | 5,104.20 | 5,104.20 | 487.7K |
| 11:59 | 5,104.40 | 5,104.80 | 5,104.40 | 5,104.80 | 147.2K |
| 12:00 | 5,103.50 | 5,106.30 | 5,103.50 | 5,106.30 | 423.7K |
| 12:01 | 5,106.10 | 5,106.10 | 5,103.40 | 5,103.40 | 309.2K |
| 12:02 | 5,102.00 | 5,103.50 | 5,102.00 | 5,103.50 | 174.4K |
| 12:03 | 5,101.80 | 5,101.80 | 5,101.00 | 5,101.00 | 117.6K |
| 12:04 | 5,101.90 | 5,101.90 | 5,099.10 | 5,099.10 | 566.9K |
| 12:05 | 5,097.10 | 5,097.10 | 5,096.90 | 5,096.90 | 661.2K |
| 12:06 | 5,096.00 | 5,096.00 | 5,093.80 | 5,093.80 | 948.4K |
| 12:07 | 5,095.90 | 5,100.30 | 5,095.90 | 5,100.30 | 391.6K |
| 12:08 | 5,101.80 | 5,102.50 | 5,101.80 | 5,102.50 | 906.2K |
| 12:09 | 5,105.40 | 5,105.40 | 5,105.00 | 5,105.00 | 372.9K |
| 12:10 | 5,104.90 | 5,104.90 | 5,104.50 | 5,104.50 | 231.3K |
| 12:11 | 5,102.20 | 5,103.20 | 5,102.20 | 5,103.20 | 285.8K |
| 12:12 | 5,104.80 | 5,105.00 | 5,104.80 | 5,105.00 | 1,003.0K |
| 12:13 | 5,104.70 | 5,104.70 | 5,103.60 | 5,103.60 | 537.5K |
| 12:14 | 5,103.70 | 5,104.00 | 5,103.70 | 5,104.00 | 274.5K |
| 12:15 | 5,105.70 | 5,107.20 | 5,105.70 | 5,107.20 | 585.7K |
| 12:16 | 5,107.90 | 5,108.60 | 5,107.90 | 5,108.60 | 768.4K |
| 12:17 | 5,109.50 | 5,109.80 | 5,109.50 | 5,109.80 | 549.7K |
| 12:18 | 5,111.70 | 5,112.40 | 5,111.70 | 5,112.40 | 192.2K |
| 12:19 | 5,110.30 | 5,110.70 | 5,110.30 | 5,110.70 | 356.9K |
| 12:20 | 5,104.50 | 5,104.50 | 5,103.50 | 5,103.50 | 592.3K |
| 12:21 | 5,104.00 | 5,105.30 | 5,104.00 | 5,105.30 | 123.7K |
| 12:22 | 5,103.20 | 5,103.20 | 5,103.20 | 5,103.20 | 326.0K |
| 12:23 | 5,102.10 | 5,102.10 | 5,100.10 | 5,100.10 | 457.6K |
| 12:24 | 5,100.40 | 5,101.00 | 5,100.40 | 5,101.00 | 241.5K |
| 12:25 | 5,099.60 | 5,100.20 | 5,099.60 | 5,100.20 | 784.3K |
| 12:26 | 5,100.50 | 5,100.50 | 5,100.50 | 5,100.50 | 136.4K |
| 12:27 | 5,099.70 | 5,099.90 | 5,099.70 | 5,099.90 | 216.8K |
| 12:28 | 5,099.80 | 5,101.10 | 5,099.80 | 5,101.10 | 236.0K |
| 12:29 | 5,101.10 | 5,101.10 | 5,100.60 | 5,100.60 | 451.9K |
| 12:30 | 5,101.20 | 5,103.20 | 5,101.20 | 5,103.20 | 430.8K |
| 12:31 | 5,103.40 | 5,105.60 | 5,103.40 | 5,105.60 | 863.8K |
| 12:32 | 5,105.20 | 5,105.20 | 5,104.50 | 5,104.50 | 382.9K |
| 12:33 | 5,105.10 | 5,106.10 | 5,105.10 | 5,106.10 | 161.4K |
| 12:34 | 5,105.80 | 5,110.20 | 5,105.80 | 5,110.20 | 756.9K |
| 12:35 | 5,110.10 | 5,111.40 | 5,110.10 | 5,111.40 | 250.5K |
| 12:36 | 5,111.20 | 5,114.60 | 5,111.20 | 5,114.60 | 427.3K |
| 12:37 | 5,113.90 | 5,113.90 | 5,112.40 | 5,112.40 | 891.2K |
| 12:38 | 5,111.90 | 5,112.00 | 5,111.90 | 5,112.00 | 405.1K |
| 12:39 | 5,110.80 | 5,110.80 | 5,110.40 | 5,110.40 | 410.5K |
| 12:40 | 5,110.00 | 5,110.60 | 5,110.00 | 5,110.60 | 283.6K |
| 12:41 | 5,109.80 | 5,110.60 | 5,109.80 | 5,110.60 | 135.3K |
| 12:42 | 5,111.60 | 5,111.60 | 5,111.50 | 5,111.50 | 104.0K |
| 12:43 | 5,111.90 | 5,111.90 | 5,110.90 | 5,110.90 | 361.1K |
| 12:44 | 5,110.90 | 5,110.90 | 5,110.30 | 5,110.30 | 396.1K |
| 12:45 | 5,110.50 | 5,111.40 | 5,110.50 | 5,111.40 | 474.1K |
| 12:46 | 5,110.90 | 5,110.90 | 5,109.90 | 5,109.90 | 549.0K |
| 12:47 | 5,108.80 | 5,108.90 | 5,108.80 | 5,108.90 | 229.6K |
| 12:48 | 5,109.40 | 5,109.40 | 5,108.50 | 5,108.50 | 252.9K |
| 12:49 | 5,108.70 | 5,108.70 | 5,108.50 | 5,108.50 | 667.4K |
| 12:50 | 5,107.30 | 5,107.30 | 5,105.10 | 5,105.10 | 859.7K |
| 12:51 | 5,105.50 | 5,106.70 | 5,105.50 | 5,106.70 | 1,116.3K |
| 12:52 | 5,107.30 | 5,107.30 | 5,107.30 | 5,107.30 | 383.1K |
| 12:53 | 5,104.30 | 5,104.30 | 5,102.80 | 5,102.80 | 850.3K |
| 12:54 | 5,102.40 | 5,102.60 | 5,102.40 | 5,102.60 | 173.0K |
| 12:55 | 5,103.40 | 5,104.80 | 5,103.40 | 5,104.80 | 256.5K |
| 12:56 | 5,104.20 | 5,105.60 | 5,104.20 | 5,105.60 | 566.5K |
| 12:57 | 5,106.70 | 5,106.90 | 5,106.70 | 5,106.90 | 351.8K |
| 12:58 | 5,106.10 | 5,106.10 | 5,106.10 | 5,106.10 | 458.9K |
| 12:59 | 5,105.70 | 5,106.20 | 5,105.70 | 5,106.20 | 1,131.8K |
| 13:00 | 5,107.50 | 5,108.40 | 5,107.50 | 5,108.40 | 185.9K |
| 13:01 | 5,108.80 | 5,113.90 | 5,108.80 | 5,113.90 | 713.2K |
| 13:02 | 5,111.90 | 5,112.80 | 5,111.90 | 5,112.80 | 359.2K |
| 13:03 | 5,109.70 | 5,109.70 | 5,108.20 | 5,108.20 | 764.3K |
| 13:04 | 5,107.30 | 5,107.30 | 5,106.00 | 5,106.00 | 229.2K |
| 13:05 | 5,105.10 | 5,105.10 | 5,102.80 | 5,102.80 | 754.1K |
| 13:06 | 5,104.70 | 5,105.30 | 5,104.70 | 5,105.30 | 795.5K |
| 13:07 | 5,105.20 | 5,105.90 | 5,105.20 | 5,105.90 | 113.6K |
| 13:08 | 5,104.90 | 5,104.90 | 5,104.30 | 5,104.30 | 276.0K |
| 13:09 | 5,103.90 | 5,103.90 | 5,103.30 | 5,103.30 | 348.1K |
| 13:10 | 5,101.90 | 5,101.90 | 5,101.70 | 5,101.70 | 301.1K |
| 13:11 | 5,101.80 | 5,102.20 | 5,101.80 | 5,102.20 | 151.8K |
| 13:12 | 5,103.00 | 5,103.90 | 5,103.00 | 5,103.90 | 258.1K |
| 13:13 | 5,103.60 | 5,106.00 | 5,103.60 | 5,106.00 | 273.9K |
| 13:14 | 5,104.80 | 5,104.80 | 5,103.50 | 5,103.50 | 220.2K |
| 13:15 | 5,103.30 | 5,104.00 | 5,103.30 | 5,104.00 | 492.7K |
| 13:16 | 5,108.90 | 5,111.30 | 5,108.90 | 5,111.30 | 867.8K |
| 13:17 | 5,111.10 | 5,111.20 | 5,111.10 | 5,111.20 | 390.9K |
| 13:18 | 5,111.30 | 5,111.70 | 5,111.30 | 5,111.70 | 143.1K |
| 13:19 | 5,113.40 | 5,113.40 | 5,112.70 | 5,112.70 | 115.3K |
| 13:20 | 5,112.00 | 5,112.00 | 5,110.00 | 5,110.00 | 196.9K |
| 13:21 | 5,109.90 | 5,109.90 | 5,109.60 | 5,109.60 | 237.3K |
| 13:22 | 5,110.00 | 5,110.10 | 5,110.00 | 5,110.10 | 231.8K |
| 13:23 | 5,110.20 | 5,110.20 | 5,109.90 | 5,109.90 | 85.1K |
| 13:24 | 5,109.70 | 5,110.10 | 5,109.70 | 5,110.10 | 507.5K |
| 13:25 | 5,111.30 | 5,111.30 | 5,110.50 | 5,110.50 | 285.9K |
| 13:26 | 5,110.40 | 5,111.00 | 5,110.40 | 5,111.00 | 107.6K |
| 13:27 | 5,109.50 | 5,110.00 | 5,109.50 | 5,110.00 | 154.3K |
| 13:28 | 5,110.00 | 5,111.90 | 5,110.00 | 5,111.90 | 237.8K |
| 13:29 | 5,112.60 | 5,112.60 | 5,110.70 | 5,110.70 | 597.6K |
| 13:30 | 5,111.20 | 5,111.20 | 5,110.30 | 5,110.30 | 313.7K |
| 13:31 | 5,108.50 | 5,108.50 | 5,108.00 | 5,108.00 | 608.9K |
| 13:32 | 5,103.80 | 5,103.80 | 5,102.30 | 5,102.30 | 964.0K |
| 13:33 | 5,102.70 | 5,105.00 | 5,102.70 | 5,105.00 | 353.7K |
| 13:34 | 5,105.90 | 5,105.90 | 5,105.40 | 5,105.40 | 146.7K |
| 13:35 | 5,107.20 | 5,107.20 | 5,107.10 | 5,107.10 | 140.6K |
| 13:36 | 5,106.80 | 5,107.80 | 5,106.80 | 5,107.80 | 142.5K |
| 13:37 | 5,107.70 | 5,110.80 | 5,107.70 | 5,110.80 | 320.7K |
| 13:38 | 5,110.40 | 5,111.10 | 5,110.40 | 5,111.10 | 291.2K |
| 13:39 | 5,113.00 | 5,113.00 | 5,112.70 | 5,112.70 | 194.5K |
| 13:40 | 5,113.00 | 5,113.00 | 5,112.80 | 5,112.80 | 233.8K |
| 13:41 | 5,112.10 | 5,112.50 | 5,112.10 | 5,112.50 | 75.0K |
| 13:42 | 5,112.90 | 5,114.30 | 5,112.90 | 5,114.30 | 384.4K |
| 13:43 | 5,115.50 | 5,118.20 | 5,115.50 | 5,118.20 | 409.1K |
| 13:44 | 5,118.20 | 5,118.20 | 5,116.10 | 5,116.10 | 205.4K |
| 13:45 | 5,115.50 | 5,115.50 | 5,114.10 | 5,114.10 | 339.6K |
| 13:46 | 5,113.20 | 5,114.40 | 5,113.20 | 5,114.40 | 196.0K |
| 13:47 | 5,115.60 | 5,116.00 | 5,115.60 | 5,116.00 | 221.7K |
| 13:48 | 5,115.90 | 5,115.90 | 5,113.40 | 5,113.40 | 245.8K |
| 13:49 | 5,114.80 | 5,114.80 | 5,114.80 | 5,114.80 | 322.1K |
| 13:50 | 5,112.00 | 5,112.00 | 5,110.60 | 5,110.60 | 778.7K |
| 13:51 | 5,109.30 | 5,111.70 | 5,109.30 | 5,111.70 | 676.7K |
| 13:52 | 5,109.80 | 5,109.80 | 5,109.80 | 5,109.80 | 181.9K |
| 13:53 | 5,110.60 | 5,110.60 | 5,110.10 | 5,110.10 | 357.0K |
| 13:54 | 5,110.90 | 5,111.60 | 5,110.90 | 5,111.60 | 263.7K |
| 13:55 | 5,111.20 | 5,111.20 | 5,110.80 | 5,110.80 | 185.5K |
| 13:56 | 5,110.60 | 5,110.60 | 5,110.50 | 5,110.50 | 516.1K |
| 13:57 | 5,109.30 | 5,109.30 | 5,109.10 | 5,109.10 | 514.5K |
| 13:58 | 5,108.50 | 5,109.10 | 5,108.50 | 5,109.10 | 306.4K |
| 13:59 | 5,108.50 | 5,108.50 | 5,108.40 | 5,108.40 | 247.5K |
| 14:00 | 5,108.40 | 5,108.40 | 5,107.30 | 5,107.30 | 355.5K |
| 14:01 | 5,108.00 | 5,108.40 | 5,108.00 | 5,108.40 | 822.4K |
| 14:02 | 5,110.90 | 5,110.90 | 5,109.60 | 5,109.60 | 239.5K |
| 14:03 | 5,108.40 | 5,108.40 | 5,108.40 | 5,108.40 | 375.7K |
| 14:04 | 5,108.60 | 5,108.60 | 5,107.20 | 5,107.20 | 472.7K |
| 14:05 | 5,107.40 | 5,107.80 | 5,107.40 | 5,107.80 | 213.6K |
| 14:06 | 5,106.30 | 5,106.40 | 5,106.30 | 5,106.40 | 420.8K |
| 14:07 | 5,108.20 | 5,108.40 | 5,108.20 | 5,108.40 | 378.8K |
| 14:08 | 5,107.50 | 5,107.50 | 5,106.90 | 5,106.90 | 835.1K |
| 14:09 | 5,107.50 | 5,110.00 | 5,107.50 | 5,110.00 | 993.2K |
| 14:10 | 5,111.00 | 5,111.00 | 5,108.90 | 5,108.90 | 702.5K |
| 14:11 | 5,108.90 | 5,110.30 | 5,108.90 | 5,110.30 | 439.3K |
| 14:12 | 5,107.30 | 5,107.80 | 5,107.30 | 5,107.80 | 415.6K |
| 14:13 | 5,109.00 | 5,112.50 | 5,109.00 | 5,112.50 | 383.5K |
| 14:14 | 5,110.50 | 5,110.50 | 5,109.90 | 5,109.90 | 680.8K |
| 14:15 | 5,109.50 | 5,109.50 | 5,108.70 | 5,108.70 | 553.1K |
| 14:16 | 5,109.80 | 5,110.60 | 5,109.80 | 5,110.60 | 466.1K |
| 14:17 | 5,110.40 | 5,110.40 | 5,110.30 | 5,110.30 | 277.5K |
| 14:18 | 5,110.20 | 5,110.20 | 5,107.90 | 5,107.90 | 301.6K |
| 14:19 | 5,108.80 | 5,108.80 | 5,107.80 | 5,107.80 | 194.1K |
| 14:20 | 5,107.80 | 5,108.50 | 5,107.80 | 5,108.50 | 636.9K |
| 14:21 | 5,109.00 | 5,109.00 | 5,108.90 | 5,108.90 | 401.6K |
| 14:22 | 5,109.10 | 5,110.90 | 5,109.10 | 5,110.90 | 511.7K |
| 14:23 | 5,110.90 | 5,110.90 | 5,109.10 | 5,109.10 | 326.8K |
| 14:24 | 5,108.70 | 5,109.00 | 5,108.70 | 5,109.00 | 292.1K |
| 14:25 | 5,109.50 | 5,109.50 | 5,108.40 | 5,108.40 | 209.9K |
| 14:26 | 5,109.10 | 5,109.20 | 5,109.10 | 5,109.20 | 145.8K |
| 14:27 | 5,109.50 | 5,109.50 | 5,108.30 | 5,108.30 | 240.1K |
| 14:28 | 5,108.50 | 5,108.50 | 5,107.90 | 5,107.90 | 113.4K |
| 14:29 | 5,107.60 | 5,107.60 | 5,106.30 | 5,106.30 | 1,090.7K |
| 14:30 | 5,105.00 | 5,105.00 | 5,104.00 | 5,104.00 | 885.3K |
| 14:31 | 5,102.50 | 5,104.10 | 5,102.50 | 5,104.10 | 738.8K |
| 14:32 | 5,103.60 | 5,104.80 | 5,103.60 | 5,104.80 | 1,465.3K |
| 14:33 | 5,105.60 | 5,106.30 | 5,105.60 | 5,106.30 | 648.8K |
| 14:34 | 5,106.00 | 5,106.00 | 5,105.90 | 5,105.90 | 393.9K |
| 14:35 | 5,106.10 | 5,106.10 | 5,105.90 | 5,105.90 | 300.6K |
| 14:36 | 5,107.80 | 5,107.80 | 5,107.20 | 5,107.20 | 618.1K |
| 14:37 | 5,107.80 | 5,107.80 | 5,106.40 | 5,106.40 | 793.4K |
| 14:38 | 5,107.00 | 5,107.40 | 5,107.00 | 5,107.40 | 417.2K |
| 14:39 | 5,104.70 | 5,104.70 | 5,104.10 | 5,104.10 | 640.5K |
| 14:40 | 5,104.00 | 5,104.80 | 5,104.00 | 5,104.80 | 227.5K |
| 14:41 | 5,103.40 | 5,103.40 | 5,101.90 | 5,101.90 | 246.1K |
| 14:42 | 5,101.80 | 5,103.40 | 5,101.80 | 5,103.40 | 319.2K |
| 14:43 | 5,104.80 | 5,104.80 | 5,104.30 | 5,104.30 | 197.4K |
| 14:44 | 5,104.20 | 5,104.20 | 5,102.80 | 5,102.80 | 238.4K |
| 14:45 | 5,102.60 | 5,102.60 | 5,101.90 | 5,101.90 | 1,290.0K |
| 14:46 | 5,098.90 | 5,098.90 | 5,098.70 | 5,098.70 | 889.3K |
| 14:47 | 5,098.00 | 5,098.70 | 5,098.00 | 5,098.70 | 380.8K |
| 14:48 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 787.4K |
| 14:49 | 5,099.90 | 5,099.90 | 5,098.60 | 5,098.60 | 1,960.3K |
| 14:50 | 5,097.90 | 5,097.90 | 5,096.10 | 5,096.10 | 1,124.4K |
| 14:51 | 5,097.00 | 5,097.00 | 5,096.70 | 5,096.70 | 309.7K |
| 14:52 | 5,097.80 | 5,097.80 | 5,097.20 | 5,097.20 | 893.2K |
| 14:53 | 5,097.30 | 5,097.40 | 5,097.30 | 5,097.40 | 762.1K |
| 14:54 | 5,096.20 | 5,096.60 | 5,096.20 | 5,096.60 | 182.2K |
| 14:55 | 5,095.90 | 5,096.90 | 5,095.90 | 5,096.90 | 614.1K |
| 14:56 | 5,096.70 | 5,097.50 | 5,096.70 | 5,097.50 | 212.2K |
| 14:57 | 5,098.80 | 5,099.20 | 5,098.80 | 5,099.20 | 472.4K |
| 14:58 | 5,099.60 | 5,100.30 | 5,099.60 | 5,100.30 | 1,196.2K |
| 14:59 | 5,101.00 | 5,101.10 | 5,101.00 | 5,101.10 | 237.2K |
| 15:00 | 5,100.50 | 5,100.50 | 5,100.20 | 5,100.20 | 560.6K |
| 15:01 | 5,098.70 | 5,098.70 | 5,098.00 | 5,098.00 | 1,080.8K |
| 15:02 | 5,098.90 | 5,098.90 | 5,098.60 | 5,098.60 | 676.2K |
| 15:03 | 5,098.80 | 5,099.00 | 5,098.80 | 5,099.00 | 173.4K |
| 15:04 | 5,099.30 | 5,099.60 | 5,099.30 | 5,099.60 | 266.8K |
| 15:05 | 5,099.10 | 5,099.10 | 5,098.60 | 5,098.60 | 1,618.1K |
| 15:06 | 5,097.30 | 5,097.30 | 5,096.50 | 5,096.50 | 719.7K |
| 15:07 | 5,096.50 | 5,098.90 | 5,096.50 | 5,098.90 | 720.5K |
| 15:08 | 5,098.10 | 5,098.10 | 5,097.50 | 5,097.50 | 250.4K |
| 15:09 | 5,097.50 | 5,098.80 | 5,097.50 | 5,098.80 | 475.0K |
| 15:10 | 5,099.20 | 5,099.20 | 5,098.50 | 5,098.50 | 700.5K |
| 15:11 | 5,099.50 | 5,099.50 | 5,098.40 | 5,098.40 | 587.7K |
| 15:12 | 5,097.60 | 5,097.60 | 5,097.30 | 5,097.30 | 335.0K |
| 15:13 | 5,096.30 | 5,096.30 | 5,095.10 | 5,095.10 | 461.0K |
| 15:14 | 5,095.50 | 5,095.50 | 5,094.60 | 5,094.60 | 960.8K |
| 15:15 | 5,094.90 | 5,094.90 | 5,094.80 | 5,094.80 | 520.9K |
| 15:16 | 5,095.50 | 5,095.50 | 5,095.30 | 5,095.30 | 262.7K |
| 15:17 | 5,093.90 | 5,093.90 | 5,093.20 | 5,093.20 | 270.7K |
| 15:18 | 5,091.80 | 5,091.80 | 5,091.70 | 5,091.70 | 317.7K |
| 15:19 | 5,091.80 | 5,091.80 | 5,091.50 | 5,091.50 | 214.8K |
| 15:20 | 5,092.30 | 5,093.30 | 5,092.30 | 5,093.30 | 298.6K |
| 15:21 | 5,093.20 | 5,094.50 | 5,093.20 | 5,094.50 | 251.9K |
| 15:22 | 5,093.90 | 5,093.90 | 5,093.70 | 5,093.70 | 609.0K |
| 15:23 | 5,091.40 | 5,093.00 | 5,091.40 | 5,093.00 | 892.4K |
| 15:24 | 5,092.30 | 5,093.00 | 5,092.30 | 5,093.00 | 226.2K |
| 15:25 | 5,093.90 | 5,093.90 | 5,093.90 | 5,093.90 | 319.1K |
| 15:26 | 5,093.40 | 5,093.40 | 5,092.90 | 5,092.90 | 843.7K |
| 15:27 | 5,092.10 | 5,092.10 | 5,092.10 | 5,092.10 | 232.4K |
| 15:28 | 5,092.10 | 5,092.10 | 5,090.70 | 5,090.70 | 645.3K |
| 15:29 | 5,090.90 | 5,090.90 | 5,090.90 | 5,090.90 | 770.5K |
| 15:30 | 5,090.60 | 5,091.20 | 5,090.60 | 5,091.20 | 288.7K |
| 15:31 | 5,092.00 | 5,092.00 | 5,089.30 | 5,089.30 | 551.1K |
| 15:32 | 5,089.20 | 5,089.20 | 5,087.90 | 5,087.90 | 1,027.7K |
| 15:33 | 5,088.00 | 5,088.00 | 5,087.80 | 5,087.80 | 1,567.1K |
| 15:34 | 5,088.80 | 5,088.80 | 5,088.40 | 5,088.40 | 679.7K |
| 15:35 | 5,089.80 | 5,089.80 | 5,089.70 | 5,089.70 | 438.2K |
| 15:36 | 5,088.90 | 5,090.20 | 5,088.90 | 5,090.20 | 1,024.2K |
| 15:37 | 5,090.40 | 5,091.80 | 5,090.40 | 5,091.80 | 406.1K |
| 15:38 | 5,090.20 | 5,090.20 | 5,089.90 | 5,089.90 | 411.9K |
| 15:39 | 5,089.00 | 5,089.50 | 5,089.00 | 5,089.50 | 655.2K |
| 15:40 | 5,090.40 | 5,090.80 | 5,090.40 | 5,090.80 | 600.8K |
| 15:41 | 5,090.30 | 5,090.70 | 5,090.30 | 5,090.70 | 561.4K |
| 15:42 | 5,090.50 | 5,090.50 | 5,089.00 | 5,089.00 | 734.8K |
| 15:43 | 5,088.90 | 5,089.40 | 5,088.90 | 5,089.40 | 436.2K |
| 15:44 | 5,088.50 | 5,089.00 | 5,088.50 | 5,089.00 | 253.5K |
| 15:45 | 5,089.90 | 5,090.20 | 5,089.90 | 5,090.20 | 435.4K |
| 15:46 | 5,090.90 | 5,091.40 | 5,090.90 | 5,091.40 | 686.7K |
| 15:47 | 5,091.40 | 5,091.90 | 5,091.40 | 5,091.90 | 525.7K |
| 15:48 | 5,091.40 | 5,091.40 | 5,090.40 | 5,090.40 | 770.3K |
| 15:49 | 5,092.40 | 5,092.40 | 5,092.30 | 5,092.30 | 1,184.5K |
| 15:50 | 5,092.80 | 5,092.80 | 5,091.40 | 5,091.40 | 721.7K |
| 15:51 | 5,091.00 | 5,092.20 | 5,091.00 | 5,092.20 | 1,018.6K |
| 15:52 | 5,090.50 | 5,090.90 | 5,090.50 | 5,090.90 | 502.2K |
| 15:53 | 5,091.30 | 5,091.40 | 5,091.30 | 5,091.40 | 695.3K |
| 15:54 | 5,091.70 | 5,091.70 | 5,090.00 | 5,090.00 | 501.9K |
| 15:55 | 5,090.00 | 5,090.00 | 5,089.50 | 5,089.50 | 627.7K |
| 15:56 | 5,090.50 | 5,090.50 | 5,089.90 | 5,089.90 | 619.9K |
| 15:57 | 5,088.90 | 5,089.00 | 5,088.90 | 5,089.00 | 827.4K |
| 15:58 | 5,087.90 | 5,088.40 | 5,087.90 | 5,088.40 | 1,002.4K |
| 15:59 | 5,087.20 | 5,087.60 | 5,087.20 | 5,087.60 | 1,142.0K |
| 16:00 | 5,090.80 | 5,090.80 | 5,090.80 | 5,090.80 | 783.2K |
| 16:01 | 5,090.80 | 5,090.80 | 5,090.80 | 5,090.80 | 0.0K |
| 16:02 | 5,090.80 | 5,090.80 | 5,090.80 | 5,090.80 | 0.0K |
| 16:03 | 5,090.80 | 5,090.80 | 5,090.80 | 5,090.80 | 0.0K |
| 16:04 | 5,090.80 | 5,090.80 | 5,089.50 | 5,089.50 | 81,381.2K |