6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,168.40 | 5,288.20 | 5,168.40 | 5,288.20 | 3,210.8K |
| 10:01 | 5,191.80 | 5,191.80 | 5,179.70 | 5,179.70 | 341.8K |
| 10:02 | 5,162.30 | 5,180.00 | 5,162.30 | 5,180.00 | 1,292.1K |
| 10:03 | 5,180.00 | 5,180.00 | 5,167.70 | 5,167.70 | 547.6K |
| 10:04 | 5,175.90 | 5,182.90 | 5,175.90 | 5,182.90 | 1,648.4K |
| 10:05 | 5,180.70 | 5,180.70 | 5,178.60 | 5,178.60 | 639.3K |
| 10:06 | 5,167.00 | 5,168.90 | 5,167.00 | 5,168.90 | 1,225.2K |
| 10:07 | 5,152.80 | 5,158.40 | 5,152.80 | 5,158.40 | 820.1K |
| 10:08 | 5,165.80 | 5,165.80 | 5,162.90 | 5,162.90 | 937.3K |
| 10:09 | 5,150.50 | 5,150.50 | 5,148.00 | 5,148.00 | 3,852.7K |
| 10:10 | 5,151.20 | 5,151.20 | 5,150.50 | 5,150.50 | 1,601.3K |
| 10:11 | 5,155.40 | 5,157.00 | 5,155.40 | 5,157.00 | 1,792.1K |
| 10:12 | 5,157.10 | 5,161.40 | 5,157.10 | 5,161.40 | 2,729.2K |
| 10:13 | 5,163.20 | 5,163.20 | 5,162.90 | 5,162.90 | 888.4K |
| 10:14 | 5,157.60 | 5,162.20 | 5,157.60 | 5,162.20 | 755.6K |
| 10:15 | 5,165.80 | 5,165.80 | 5,163.90 | 5,163.90 | 955.5K |
| 10:16 | 5,163.20 | 5,163.20 | 5,163.10 | 5,163.10 | 643.3K |
| 10:17 | 5,163.80 | 5,165.40 | 5,163.80 | 5,165.40 | 533.6K |
| 10:18 | 5,159.50 | 5,162.60 | 5,159.50 | 5,162.60 | 463.9K |
| 10:19 | 5,166.50 | 5,171.60 | 5,166.50 | 5,171.60 | 1,634.5K |
| 10:20 | 5,174.20 | 5,179.60 | 5,174.20 | 5,179.60 | 1,169.9K |
| 10:21 | 5,177.90 | 5,177.90 | 5,175.70 | 5,175.70 | 1,266.0K |
| 10:22 | 5,173.10 | 5,173.10 | 5,171.00 | 5,171.00 | 841.3K |
| 10:23 | 5,170.50 | 5,170.50 | 5,168.90 | 5,168.90 | 562.2K |
| 10:24 | 5,162.70 | 5,162.70 | 5,149.80 | 5,149.80 | 1,353.5K |
| 10:25 | 5,156.20 | 5,157.30 | 5,156.20 | 5,157.30 | 523.8K |
| 10:26 | 5,160.00 | 5,160.00 | 5,159.70 | 5,159.70 | 274.1K |
| 10:27 | 5,160.70 | 5,160.70 | 5,158.70 | 5,158.70 | 223.9K |
| 10:28 | 5,160.60 | 5,161.40 | 5,160.60 | 5,161.40 | 202.3K |
| 10:29 | 5,159.30 | 5,159.30 | 5,156.80 | 5,156.80 | 405.1K |
| 10:30 | 5,156.90 | 5,156.90 | 5,155.70 | 5,155.70 | 582.5K |
| 10:31 | 5,156.90 | 5,158.90 | 5,156.90 | 5,158.90 | 577.1K |
| 10:32 | 5,158.60 | 5,158.60 | 5,158.20 | 5,158.20 | 855.5K |
| 10:33 | 5,159.90 | 5,164.10 | 5,159.90 | 5,164.10 | 443.8K |
| 10:34 | 5,158.30 | 5,158.30 | 5,158.10 | 5,158.10 | 1,372.7K |
| 10:35 | 5,158.50 | 5,158.50 | 5,153.80 | 5,153.80 | 509.1K |
| 10:36 | 5,153.80 | 5,156.90 | 5,153.80 | 5,156.90 | 508.4K |
| 10:37 | 5,157.60 | 5,157.60 | 5,156.80 | 5,156.80 | 256.4K |
| 10:38 | 5,153.40 | 5,153.80 | 5,153.40 | 5,153.80 | 327.8K |
| 10:39 | 5,154.60 | 5,158.30 | 5,154.60 | 5,158.30 | 348.9K |
| 10:40 | 5,163.20 | 5,163.20 | 5,162.40 | 5,162.40 | 585.0K |
| 10:41 | 5,160.50 | 5,160.50 | 5,158.30 | 5,158.30 | 692.2K |
| 10:42 | 5,155.70 | 5,155.70 | 5,153.50 | 5,153.50 | 211.9K |
| 10:43 | 5,153.90 | 5,156.20 | 5,153.90 | 5,156.20 | 321.1K |
| 10:44 | 5,156.80 | 5,156.80 | 5,155.00 | 5,155.00 | 543.6K |
| 10:45 | 5,156.50 | 5,156.50 | 5,156.40 | 5,156.40 | 246.6K |
| 10:46 | 5,156.50 | 5,156.50 | 5,156.40 | 5,156.40 | 1,001.0K |
| 10:47 | 5,154.40 | 5,155.60 | 5,154.40 | 5,155.60 | 536.7K |
| 10:48 | 5,155.60 | 5,158.80 | 5,155.60 | 5,158.80 | 1,774.1K |
| 10:49 | 5,158.70 | 5,159.40 | 5,158.70 | 5,159.40 | 551.7K |
| 10:50 | 5,160.10 | 5,160.50 | 5,160.10 | 5,160.50 | 741.7K |
| 10:51 | 5,157.80 | 5,158.40 | 5,157.80 | 5,158.40 | 1,512.0K |
| 10:52 | 5,156.30 | 5,156.30 | 5,154.90 | 5,154.90 | 863.4K |
| 10:53 | 5,156.60 | 5,156.60 | 5,152.10 | 5,152.10 | 756.9K |
| 10:54 | 5,155.30 | 5,155.30 | 5,153.40 | 5,153.40 | 391.0K |
| 10:55 | 5,154.00 | 5,154.30 | 5,154.00 | 5,154.30 | 585.5K |
| 10:56 | 5,152.50 | 5,152.50 | 5,150.60 | 5,150.60 | 1,118.5K |
| 10:57 | 5,150.70 | 5,150.70 | 5,150.60 | 5,150.60 | 293.5K |
| 10:58 | 5,151.80 | 5,153.10 | 5,151.80 | 5,153.10 | 554.0K |
| 10:59 | 5,154.60 | 5,154.60 | 5,154.20 | 5,154.20 | 479.0K |
| 11:00 | 5,152.60 | 5,152.60 | 5,152.60 | 5,152.60 | 920.0K |
| 11:01 | 5,153.30 | 5,155.10 | 5,153.30 | 5,155.10 | 515.8K |
| 11:02 | 5,154.90 | 5,155.00 | 5,154.90 | 5,155.00 | 422.3K |
| 11:03 | 5,157.90 | 5,157.90 | 5,156.00 | 5,156.00 | 746.7K |
| 11:04 | 5,157.00 | 5,157.00 | 5,155.50 | 5,155.50 | 400.4K |
| 11:05 | 5,155.10 | 5,155.10 | 5,151.80 | 5,151.80 | 296.5K |
| 11:06 | 5,154.70 | 5,156.70 | 5,154.70 | 5,156.70 | 184.2K |
| 11:07 | 5,155.70 | 5,155.70 | 5,154.50 | 5,154.50 | 386.2K |
| 11:08 | 5,153.10 | 5,153.10 | 5,152.30 | 5,152.30 | 451.6K |
| 11:09 | 5,153.20 | 5,153.80 | 5,153.20 | 5,153.80 | 315.9K |
| 11:10 | 5,154.40 | 5,158.10 | 5,154.40 | 5,158.10 | 227.5K |
| 11:11 | 5,157.80 | 5,157.80 | 5,155.50 | 5,155.50 | 576.7K |
| 11:12 | 5,155.60 | 5,155.60 | 5,154.00 | 5,154.00 | 275.3K |
| 11:13 | 5,153.10 | 5,153.10 | 5,148.70 | 5,148.70 | 697.6K |
| 11:14 | 5,151.40 | 5,154.50 | 5,151.40 | 5,154.50 | 1,020.9K |
| 11:15 | 5,157.30 | 5,157.30 | 5,157.10 | 5,157.10 | 434.6K |
| 11:16 | 5,160.20 | 5,162.60 | 5,160.20 | 5,162.60 | 543.8K |
| 11:17 | 5,165.10 | 5,168.10 | 5,165.10 | 5,168.10 | 996.1K |
| 11:18 | 5,167.20 | 5,167.50 | 5,167.20 | 5,167.50 | 386.7K |
| 11:19 | 5,164.10 | 5,164.10 | 5,162.70 | 5,162.70 | 481.6K |
| 11:20 | 5,161.10 | 5,161.10 | 5,158.90 | 5,158.90 | 358.6K |
| 11:21 | 5,160.50 | 5,160.50 | 5,158.80 | 5,158.80 | 384.2K |
| 11:22 | 5,159.20 | 5,159.20 | 5,158.40 | 5,158.40 | 358.0K |
| 11:23 | 5,160.50 | 5,161.60 | 5,160.50 | 5,161.60 | 366.2K |
| 11:24 | 5,160.90 | 5,163.00 | 5,160.90 | 5,163.00 | 582.9K |
| 11:25 | 5,162.50 | 5,162.50 | 5,159.50 | 5,159.50 | 307.1K |
| 11:26 | 5,159.30 | 5,159.30 | 5,158.80 | 5,158.80 | 265.4K |
| 11:27 | 5,156.80 | 5,156.90 | 5,156.80 | 5,156.90 | 268.3K |
| 11:28 | 5,155.90 | 5,155.90 | 5,155.90 | 5,155.90 | 230.9K |
| 11:29 | 5,155.60 | 5,155.70 | 5,155.60 | 5,155.70 | 280.8K |
| 11:30 | 5,153.50 | 5,154.40 | 5,153.50 | 5,154.40 | 312.9K |
| 11:31 | 5,156.10 | 5,156.90 | 5,156.10 | 5,156.90 | 608.9K |
| 11:32 | 5,157.00 | 5,159.30 | 5,157.00 | 5,159.30 | 331.3K |
| 11:33 | 5,158.40 | 5,159.50 | 5,158.40 | 5,159.50 | 180.3K |
| 11:34 | 5,159.20 | 5,159.50 | 5,159.20 | 5,159.50 | 269.7K |
| 11:35 | 5,159.00 | 5,159.00 | 5,158.30 | 5,158.30 | 391.5K |
| 11:36 | 5,158.20 | 5,158.20 | 5,156.50 | 5,156.50 | 343.6K |
| 11:37 | 5,156.20 | 5,156.20 | 5,154.50 | 5,154.50 | 752.4K |
| 11:38 | 5,155.10 | 5,156.50 | 5,155.10 | 5,156.50 | 221.0K |
| 11:39 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 239.6K |
| 11:40 | 5,156.20 | 5,156.20 | 5,154.20 | 5,154.20 | 358.5K |
| 11:41 | 5,152.70 | 5,153.00 | 5,152.70 | 5,153.00 | 864.6K |
| 11:42 | 5,158.20 | 5,158.20 | 5,158.20 | 5,158.20 | 336.3K |
| 11:43 | 5,158.90 | 5,158.90 | 5,157.40 | 5,157.40 | 414.7K |
| 11:44 | 5,158.50 | 5,158.50 | 5,157.90 | 5,157.90 | 221.5K |
| 11:45 | 5,156.10 | 5,156.60 | 5,156.10 | 5,156.60 | 165.2K |
| 11:46 | 5,157.20 | 5,157.20 | 5,154.90 | 5,154.90 | 463.2K |
| 11:47 | 5,154.70 | 5,155.90 | 5,154.70 | 5,155.90 | 115.6K |
| 11:48 | 5,155.60 | 5,155.60 | 5,154.30 | 5,154.30 | 296.6K |
| 11:49 | 5,151.90 | 5,151.90 | 5,148.70 | 5,148.70 | 549.0K |
| 11:50 | 5,148.20 | 5,148.20 | 5,145.00 | 5,145.00 | 687.6K |
| 11:51 | 5,144.10 | 5,144.60 | 5,144.10 | 5,144.60 | 219.0K |
| 11:52 | 5,142.50 | 5,142.50 | 5,141.90 | 5,141.90 | 1,160.3K |
| 11:53 | 5,143.40 | 5,143.40 | 5,141.40 | 5,141.40 | 300.4K |
| 11:54 | 5,143.20 | 5,143.50 | 5,143.20 | 5,143.50 | 284.6K |
| 11:55 | 5,144.90 | 5,144.90 | 5,144.40 | 5,144.40 | 350.6K |
| 11:56 | 5,143.50 | 5,143.80 | 5,143.50 | 5,143.80 | 477.1K |
| 11:57 | 5,142.90 | 5,142.90 | 5,140.20 | 5,140.20 | 439.8K |
| 11:58 | 5,138.30 | 5,138.50 | 5,138.30 | 5,138.50 | 280.0K |
| 11:59 | 5,136.80 | 5,136.80 | 5,136.00 | 5,136.00 | 433.1K |
| 12:00 | 5,140.90 | 5,142.60 | 5,140.90 | 5,142.60 | 608.2K |
| 12:01 | 5,141.10 | 5,143.10 | 5,141.10 | 5,143.10 | 297.5K |
| 12:02 | 5,143.20 | 5,143.20 | 5,142.80 | 5,142.80 | 412.0K |
| 12:03 | 5,144.00 | 5,144.00 | 5,142.50 | 5,142.50 | 176.4K |
| 12:04 | 5,142.40 | 5,142.40 | 5,141.20 | 5,141.20 | 296.5K |
| 12:05 | 5,140.70 | 5,140.70 | 5,138.90 | 5,138.90 | 445.4K |
| 12:06 | 5,138.00 | 5,139.10 | 5,138.00 | 5,139.10 | 320.4K |
| 12:07 | 5,137.90 | 5,139.20 | 5,137.90 | 5,139.20 | 562.5K |
| 12:08 | 5,140.90 | 5,141.00 | 5,140.90 | 5,141.00 | 191.9K |
| 12:09 | 5,142.50 | 5,142.50 | 5,142.30 | 5,142.30 | 273.2K |
| 12:10 | 5,141.50 | 5,144.20 | 5,141.50 | 5,144.20 | 137.1K |
| 12:11 | 5,145.60 | 5,145.60 | 5,144.10 | 5,144.10 | 485.9K |
| 12:12 | 5,142.50 | 5,143.00 | 5,142.50 | 5,143.00 | 303.8K |
| 12:13 | 5,143.70 | 5,143.70 | 5,143.40 | 5,143.40 | 232.4K |
| 12:14 | 5,142.70 | 5,146.10 | 5,142.70 | 5,146.10 | 862.1K |
| 12:15 | 5,147.90 | 5,147.90 | 5,147.30 | 5,147.30 | 347.3K |
| 12:16 | 5,146.60 | 5,146.60 | 5,144.90 | 5,144.90 | 465.4K |
| 12:17 | 5,144.10 | 5,145.50 | 5,144.10 | 5,145.50 | 329.6K |
| 12:18 | 5,144.30 | 5,144.30 | 5,144.00 | 5,144.00 | 195.9K |
| 12:19 | 5,144.10 | 5,145.10 | 5,144.10 | 5,145.10 | 171.8K |
| 12:20 | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 227.5K |
| 12:21 | 5,143.70 | 5,143.70 | 5,141.20 | 5,141.20 | 333.6K |
| 12:22 | 5,141.40 | 5,141.40 | 5,140.50 | 5,140.50 | 165.1K |
| 12:23 | 5,139.90 | 5,139.90 | 5,138.50 | 5,138.50 | 675.5K |
| 12:24 | 5,138.60 | 5,139.80 | 5,138.60 | 5,139.80 | 184.4K |
| 12:25 | 5,138.80 | 5,139.10 | 5,138.80 | 5,139.10 | 294.4K |
| 12:26 | 5,141.50 | 5,142.30 | 5,141.50 | 5,142.30 | 344.2K |
| 12:27 | 5,142.50 | 5,142.50 | 5,142.40 | 5,142.40 | 339.8K |
| 12:28 | 5,142.50 | 5,142.50 | 5,142.50 | 5,142.50 | 385.6K |
| 12:29 | 5,143.10 | 5,143.10 | 5,142.30 | 5,142.30 | 593.9K |
| 12:30 | 5,143.30 | 5,145.30 | 5,143.30 | 5,145.30 | 784.5K |
| 12:31 | 5,144.10 | 5,144.10 | 5,143.40 | 5,143.40 | 615.5K |
| 12:32 | 5,142.30 | 5,142.80 | 5,142.30 | 5,142.80 | 260.1K |
| 12:33 | 5,141.00 | 5,141.00 | 5,140.80 | 5,140.80 | 568.1K |
| 12:34 | 5,139.20 | 5,139.20 | 5,138.90 | 5,138.90 | 303.8K |
| 12:35 | 5,138.80 | 5,141.30 | 5,138.80 | 5,141.30 | 778.9K |
| 12:36 | 5,140.70 | 5,140.80 | 5,140.70 | 5,140.80 | 432.4K |
| 12:37 | 5,140.90 | 5,140.90 | 5,140.70 | 5,140.70 | 375.1K |
| 12:38 | 5,142.60 | 5,145.20 | 5,142.60 | 5,145.20 | 365.8K |
| 12:39 | 5,143.00 | 5,143.00 | 5,142.40 | 5,142.40 | 218.6K |
| 12:40 | 5,142.90 | 5,142.90 | 5,141.60 | 5,141.60 | 319.8K |
| 12:41 | 5,140.10 | 5,140.10 | 5,139.70 | 5,139.70 | 153.8K |
| 12:42 | 5,139.90 | 5,139.90 | 5,139.20 | 5,139.20 | 418.6K |
| 12:43 | 5,141.10 | 5,141.10 | 5,140.40 | 5,140.40 | 379.5K |
| 12:44 | 5,142.00 | 5,142.00 | 5,141.40 | 5,141.40 | 381.7K |
| 12:45 | 5,141.30 | 5,141.30 | 5,141.20 | 5,141.20 | 166.2K |
| 12:46 | 5,142.00 | 5,142.00 | 5,142.00 | 5,142.00 | 152.9K |
| 12:47 | 5,141.50 | 5,141.50 | 5,141.00 | 5,141.00 | 663.1K |
| 12:48 | 5,141.20 | 5,141.20 | 5,140.50 | 5,140.50 | 426.8K |
| 12:49 | 5,137.30 | 5,137.30 | 5,136.60 | 5,136.60 | 256.0K |
| 12:50 | 5,137.50 | 5,137.50 | 5,136.40 | 5,136.40 | 195.1K |
| 12:51 | 5,138.10 | 5,138.10 | 5,137.80 | 5,137.80 | 466.0K |
| 12:52 | 5,138.60 | 5,138.60 | 5,138.00 | 5,138.00 | 211.3K |
| 12:53 | 5,137.90 | 5,138.10 | 5,137.90 | 5,138.10 | 92.9K |
| 12:54 | 5,137.90 | 5,139.40 | 5,137.90 | 5,139.40 | 381.4K |
| 12:55 | 5,140.40 | 5,140.40 | 5,139.80 | 5,139.80 | 164.3K |
| 12:56 | 5,139.70 | 5,139.70 | 5,136.90 | 5,136.90 | 646.6K |
| 12:57 | 5,134.80 | 5,135.20 | 5,134.80 | 5,135.20 | 394.8K |
| 12:58 | 5,136.10 | 5,136.10 | 5,135.40 | 5,135.40 | 600.1K |
| 12:59 | 5,133.50 | 5,133.50 | 5,131.20 | 5,131.20 | 603.5K |
| 13:00 | 5,131.70 | 5,133.70 | 5,131.70 | 5,133.70 | 135.0K |
| 13:01 | 5,134.20 | 5,134.90 | 5,134.20 | 5,134.90 | 524.2K |
| 13:02 | 5,137.60 | 5,138.70 | 5,137.60 | 5,138.70 | 474.5K |
| 13:03 | 5,138.70 | 5,139.50 | 5,138.70 | 5,139.50 | 138.4K |
| 13:04 | 5,140.10 | 5,140.10 | 5,139.80 | 5,139.80 | 516.7K |
| 13:05 | 5,139.00 | 5,139.70 | 5,139.00 | 5,139.70 | 190.8K |
| 13:06 | 5,140.10 | 5,140.80 | 5,140.10 | 5,140.80 | 187.0K |
| 13:07 | 5,137.90 | 5,137.90 | 5,137.90 | 5,137.90 | 941.6K |
| 13:08 | 5,138.20 | 5,138.90 | 5,138.20 | 5,138.90 | 193.7K |
| 13:09 | 5,138.90 | 5,138.90 | 5,138.10 | 5,138.10 | 387.3K |
| 13:10 | 5,138.70 | 5,138.70 | 5,138.10 | 5,138.10 | 408.8K |
| 13:11 | 5,139.10 | 5,139.10 | 5,138.90 | 5,138.90 | 208.8K |
| 13:12 | 5,138.90 | 5,139.60 | 5,138.90 | 5,139.60 | 119.8K |
| 13:13 | 5,139.10 | 5,139.10 | 5,136.90 | 5,136.90 | 481.6K |
| 13:14 | 5,134.50 | 5,134.50 | 5,133.60 | 5,133.60 | 666.3K |
| 13:15 | 5,133.40 | 5,133.40 | 5,132.50 | 5,132.50 | 153.8K |
| 13:16 | 5,132.50 | 5,132.50 | 5,131.70 | 5,131.70 | 430.9K |
| 13:17 | 5,130.10 | 5,130.30 | 5,130.10 | 5,130.30 | 376.8K |
| 13:18 | 5,130.90 | 5,130.90 | 5,130.30 | 5,130.30 | 668.1K |
| 13:19 | 5,130.60 | 5,130.60 | 5,128.50 | 5,128.50 | 1,164.6K |
| 13:20 | 5,127.10 | 5,127.10 | 5,127.00 | 5,127.00 | 408.8K |
| 13:21 | 5,127.70 | 5,127.70 | 5,126.50 | 5,126.50 | 831.5K |
| 13:22 | 5,125.00 | 5,125.00 | 5,123.90 | 5,123.90 | 443.2K |
| 13:23 | 5,122.60 | 5,122.60 | 5,121.10 | 5,121.10 | 507.4K |
| 13:24 | 5,124.30 | 5,124.30 | 5,123.70 | 5,123.70 | 238.0K |
| 13:25 | 5,122.90 | 5,123.70 | 5,122.90 | 5,123.70 | 353.9K |
| 13:26 | 5,126.60 | 5,127.20 | 5,126.60 | 5,127.20 | 606.6K |
| 13:27 | 5,126.00 | 5,126.00 | 5,125.10 | 5,125.10 | 460.8K |
| 13:28 | 5,125.20 | 5,125.20 | 5,124.70 | 5,124.70 | 301.9K |
| 13:29 | 5,125.40 | 5,125.40 | 5,124.30 | 5,124.30 | 297.5K |
| 13:30 | 5,123.70 | 5,123.70 | 5,123.40 | 5,123.40 | 211.5K |
| 13:31 | 5,124.00 | 5,125.40 | 5,124.00 | 5,125.40 | 370.6K |
| 13:32 | 5,125.70 | 5,125.70 | 5,125.20 | 5,125.20 | 588.6K |
| 13:33 | 5,125.30 | 5,126.50 | 5,125.30 | 5,126.50 | 973.0K |
| 13:34 | 5,127.60 | 5,127.60 | 5,126.90 | 5,126.90 | 492.9K |
| 13:35 | 5,127.20 | 5,127.40 | 5,127.20 | 5,127.40 | 736.2K |
| 13:36 | 5,125.30 | 5,125.70 | 5,125.30 | 5,125.70 | 440.3K |
| 13:37 | 5,126.20 | 5,127.60 | 5,126.20 | 5,127.60 | 311.1K |
| 13:38 | 5,127.90 | 5,127.90 | 5,127.90 | 5,127.90 | 177.7K |
| 13:39 | 5,129.80 | 5,130.60 | 5,129.80 | 5,130.60 | 616.9K |
| 13:40 | 5,129.90 | 5,129.90 | 5,128.90 | 5,128.90 | 393.5K |
| 13:41 | 5,129.30 | 5,129.30 | 5,129.00 | 5,129.00 | 108.4K |
| 13:42 | 5,127.50 | 5,127.90 | 5,127.50 | 5,127.90 | 299.4K |
| 13:43 | 5,128.20 | 5,128.20 | 5,128.00 | 5,128.00 | 725.7K |
| 13:44 | 5,128.20 | 5,128.40 | 5,128.20 | 5,128.40 | 220.1K |
| 13:45 | 5,128.40 | 5,128.40 | 5,128.30 | 5,128.30 | 236.6K |
| 13:46 | 5,128.40 | 5,128.40 | 5,127.30 | 5,127.30 | 298.5K |
| 13:47 | 5,128.60 | 5,129.80 | 5,128.60 | 5,129.80 | 247.5K |
| 13:48 | 5,131.40 | 5,131.70 | 5,131.40 | 5,131.70 | 779.0K |
| 13:49 | 5,131.80 | 5,131.80 | 5,127.90 | 5,127.90 | 1,439.0K |
| 13:50 | 5,129.50 | 5,129.80 | 5,129.50 | 5,129.80 | 361.0K |
| 13:51 | 5,129.10 | 5,129.40 | 5,129.10 | 5,129.40 | 475.9K |
| 13:52 | 5,131.50 | 5,133.50 | 5,131.50 | 5,133.50 | 1,142.0K |
| 13:53 | 5,134.00 | 5,134.00 | 5,133.90 | 5,133.90 | 305.8K |
| 13:54 | 5,133.90 | 5,134.80 | 5,133.90 | 5,134.80 | 395.8K |
| 13:55 | 5,134.40 | 5,134.60 | 5,134.40 | 5,134.60 | 532.8K |
| 13:56 | 5,135.60 | 5,136.30 | 5,135.60 | 5,136.30 | 431.3K |
| 13:57 | 5,136.30 | 5,136.30 | 5,135.90 | 5,135.90 | 174.1K |
| 13:58 | 5,135.90 | 5,136.60 | 5,135.90 | 5,136.60 | 561.0K |
| 13:59 | 5,136.40 | 5,136.40 | 5,136.30 | 5,136.30 | 180.5K |
| 14:00 | 5,134.70 | 5,134.70 | 5,133.70 | 5,133.70 | 430.2K |
| 14:01 | 5,133.90 | 5,134.30 | 5,133.90 | 5,134.30 | 330.0K |
| 14:02 | 5,135.50 | 5,136.20 | 5,135.50 | 5,136.20 | 217.1K |
| 14:03 | 5,136.60 | 5,136.60 | 5,136.50 | 5,136.50 | 1,212.0K |
| 14:04 | 5,136.40 | 5,136.40 | 5,135.80 | 5,135.80 | 162.9K |
| 14:05 | 5,134.80 | 5,134.80 | 5,134.70 | 5,134.70 | 286.0K |
| 14:06 | 5,134.20 | 5,134.20 | 5,133.90 | 5,133.90 | 413.9K |
| 14:07 | 5,134.00 | 5,134.40 | 5,134.00 | 5,134.40 | 248.7K |
| 14:08 | 5,135.30 | 5,136.30 | 5,135.30 | 5,136.30 | 684.8K |
| 14:09 | 5,136.10 | 5,138.00 | 5,136.10 | 5,138.00 | 316.1K |
| 14:10 | 5,137.70 | 5,139.70 | 5,137.70 | 5,139.70 | 905.0K |
| 14:11 | 5,140.30 | 5,140.60 | 5,140.30 | 5,140.60 | 530.4K |
| 14:12 | 5,141.90 | 5,142.00 | 5,141.90 | 5,142.00 | 677.1K |
| 14:13 | 5,142.00 | 5,143.10 | 5,142.00 | 5,143.10 | 386.8K |
| 14:14 | 5,144.50 | 5,145.70 | 5,144.50 | 5,145.70 | 393.4K |
| 14:15 | 5,145.40 | 5,145.70 | 5,145.40 | 5,145.70 | 1,437.9K |
| 14:16 | 5,149.90 | 5,149.90 | 5,148.30 | 5,148.30 | 733.8K |
| 14:17 | 5,150.60 | 5,152.30 | 5,150.60 | 5,152.30 | 571.8K |
| 14:18 | 5,151.60 | 5,152.50 | 5,151.60 | 5,152.50 | 681.1K |
| 14:19 | 5,152.10 | 5,152.10 | 5,149.30 | 5,149.30 | 778.5K |
| 14:20 | 5,149.90 | 5,151.80 | 5,149.90 | 5,151.80 | 512.4K |
| 14:21 | 5,147.40 | 5,147.40 | 5,147.30 | 5,147.30 | 595.4K |
| 14:22 | 5,147.20 | 5,148.50 | 5,147.20 | 5,148.50 | 162.2K |
| 14:23 | 5,146.50 | 5,147.00 | 5,146.50 | 5,147.00 | 844.1K |
| 14:24 | 5,146.50 | 5,146.90 | 5,146.50 | 5,146.90 | 449.7K |
| 14:25 | 5,147.10 | 5,147.10 | 5,145.40 | 5,145.40 | 2,372.3K |
| 14:26 | 5,145.40 | 5,148.00 | 5,145.40 | 5,148.00 | 531.9K |
| 14:27 | 5,147.90 | 5,148.00 | 5,147.90 | 5,148.00 | 834.7K |
| 14:28 | 5,147.50 | 5,147.60 | 5,147.50 | 5,147.60 | 472.6K |
| 14:29 | 5,147.80 | 5,147.80 | 5,147.70 | 5,147.70 | 312.4K |
| 14:30 | 5,146.90 | 5,146.90 | 5,146.50 | 5,146.50 | 237.3K |
| 14:31 | 5,146.10 | 5,146.10 | 5,145.00 | 5,145.00 | 1,186.9K |
| 14:32 | 5,142.10 | 5,142.60 | 5,142.10 | 5,142.60 | 1,814.9K |
| 14:33 | 5,142.80 | 5,144.10 | 5,142.80 | 5,144.10 | 310.5K |
| 14:34 | 5,146.10 | 5,146.80 | 5,146.10 | 5,146.80 | 202.2K |
| 14:35 | 5,147.00 | 5,149.30 | 5,147.00 | 5,149.30 | 533.0K |
| 14:36 | 5,151.40 | 5,151.40 | 5,150.30 | 5,150.30 | 711.9K |
| 14:37 | 5,150.60 | 5,150.60 | 5,150.50 | 5,150.50 | 364.4K |
| 14:38 | 5,150.70 | 5,150.70 | 5,149.90 | 5,149.90 | 186.2K |
| 14:39 | 5,150.20 | 5,150.20 | 5,149.40 | 5,149.40 | 633.2K |
| 14:40 | 5,148.80 | 5,148.80 | 5,148.30 | 5,148.30 | 478.4K |
| 14:41 | 5,145.70 | 5,145.90 | 5,145.70 | 5,145.90 | 250.6K |
| 14:42 | 5,146.50 | 5,146.50 | 5,145.10 | 5,145.10 | 1,326.2K |
| 14:43 | 5,147.00 | 5,147.00 | 5,146.90 | 5,146.90 | 395.7K |
| 14:44 | 5,147.20 | 5,148.70 | 5,147.20 | 5,148.70 | 321.0K |
| 14:45 | 5,149.90 | 5,150.40 | 5,149.90 | 5,150.40 | 454.0K |
| 14:46 | 5,151.30 | 5,152.10 | 5,151.30 | 5,152.10 | 492.6K |
| 14:47 | 5,152.70 | 5,152.70 | 5,151.90 | 5,151.90 | 358.1K |
| 14:48 | 5,152.40 | 5,152.40 | 5,151.90 | 5,151.90 | 641.4K |
| 14:49 | 5,152.50 | 5,152.50 | 5,151.60 | 5,151.60 | 470.8K |
| 14:50 | 5,151.50 | 5,151.50 | 5,150.70 | 5,150.70 | 483.9K |
| 14:51 | 5,151.90 | 5,151.90 | 5,151.70 | 5,151.70 | 478.4K |
| 14:52 | 5,152.90 | 5,152.90 | 5,150.80 | 5,150.80 | 1,649.8K |
| 14:53 | 5,150.80 | 5,150.80 | 5,150.40 | 5,150.40 | 399.5K |
| 14:54 | 5,151.50 | 5,151.50 | 5,149.70 | 5,149.70 | 333.7K |
| 14:55 | 5,149.70 | 5,150.00 | 5,149.70 | 5,150.00 | 251.8K |
| 14:56 | 5,150.60 | 5,150.60 | 5,150.40 | 5,150.40 | 409.1K |
| 14:57 | 5,150.90 | 5,151.00 | 5,150.90 | 5,151.00 | 687.8K |
| 14:58 | 5,150.40 | 5,150.40 | 5,148.70 | 5,148.70 | 654.5K |
| 14:59 | 5,149.50 | 5,149.50 | 5,147.50 | 5,147.50 | 242.3K |
| 15:00 | 5,148.70 | 5,149.40 | 5,148.70 | 5,149.40 | 372.9K |
| 15:01 | 5,148.20 | 5,148.20 | 5,146.70 | 5,146.70 | 299.0K |
| 15:02 | 5,146.50 | 5,147.20 | 5,146.50 | 5,147.20 | 334.7K |
| 15:03 | 5,147.40 | 5,147.40 | 5,146.90 | 5,146.90 | 675.2K |
| 15:04 | 5,146.90 | 5,147.10 | 5,146.90 | 5,147.10 | 560.7K |
| 15:05 | 5,147.20 | 5,148.00 | 5,147.20 | 5,148.00 | 668.8K |
| 15:06 | 5,148.10 | 5,148.60 | 5,148.10 | 5,148.60 | 1,321.7K |
| 15:07 | 5,148.40 | 5,148.40 | 5,148.40 | 5,148.40 | 626.5K |
| 15:08 | 5,146.20 | 5,147.00 | 5,146.20 | 5,147.00 | 437.5K |
| 15:09 | 5,148.60 | 5,148.60 | 5,146.90 | 5,146.90 | 941.6K |
| 15:10 | 5,147.80 | 5,149.30 | 5,147.80 | 5,149.30 | 594.6K |
| 15:11 | 5,149.90 | 5,149.90 | 5,149.40 | 5,149.40 | 587.5K |
| 15:12 | 5,150.10 | 5,150.10 | 5,150.10 | 5,150.10 | 336.8K |
| 15:13 | 5,150.20 | 5,151.70 | 5,150.20 | 5,151.70 | 343.0K |
| 15:14 | 5,153.50 | 5,153.50 | 5,153.10 | 5,153.10 | 924.2K |
| 15:15 | 5,153.00 | 5,154.30 | 5,153.00 | 5,154.30 | 1,934.1K |
| 15:16 | 5,155.40 | 5,155.70 | 5,155.40 | 5,155.70 | 621.4K |
| 15:17 | 5,156.40 | 5,156.40 | 5,155.40 | 5,155.40 | 2,341.1K |
| 15:18 | 5,156.60 | 5,156.60 | 5,155.30 | 5,155.30 | 425.5K |
| 15:19 | 5,155.40 | 5,156.40 | 5,155.40 | 5,156.40 | 418.4K |
| 15:20 | 5,156.30 | 5,156.30 | 5,154.00 | 5,154.00 | 564.5K |
| 15:21 | 5,154.60 | 5,155.40 | 5,154.60 | 5,155.40 | 296.9K |
| 15:22 | 5,155.90 | 5,157.30 | 5,155.90 | 5,157.30 | 542.0K |
| 15:23 | 5,157.70 | 5,157.80 | 5,157.70 | 5,157.80 | 300.7K |
| 15:24 | 5,158.50 | 5,158.50 | 5,157.50 | 5,157.50 | 514.8K |
| 15:25 | 5,159.00 | 5,159.50 | 5,159.00 | 5,159.50 | 387.0K |
| 15:26 | 5,161.20 | 5,161.20 | 5,160.10 | 5,160.10 | 321.4K |
| 15:27 | 5,160.40 | 5,160.40 | 5,159.30 | 5,159.30 | 851.1K |
| 15:28 | 5,158.70 | 5,159.20 | 5,158.70 | 5,159.20 | 306.1K |
| 15:29 | 5,159.10 | 5,160.10 | 5,159.10 | 5,160.10 | 482.1K |
| 15:30 | 5,160.20 | 5,161.70 | 5,160.20 | 5,161.70 | 622.7K |
| 15:31 | 5,163.90 | 5,164.40 | 5,163.90 | 5,164.40 | 546.9K |
| 15:32 | 5,163.30 | 5,163.30 | 5,163.00 | 5,163.00 | 724.3K |
| 15:33 | 5,162.90 | 5,163.00 | 5,162.90 | 5,163.00 | 501.4K |
| 15:34 | 5,161.40 | 5,162.20 | 5,161.40 | 5,162.20 | 317.1K |
| 15:35 | 5,160.90 | 5,160.90 | 5,159.40 | 5,159.40 | 508.1K |
| 15:36 | 5,159.30 | 5,159.30 | 5,159.20 | 5,159.20 | 685.2K |
| 15:37 | 5,157.90 | 5,157.90 | 5,157.50 | 5,157.50 | 476.0K |
| 15:38 | 5,158.60 | 5,158.90 | 5,158.60 | 5,158.90 | 318.6K |
| 15:39 | 5,159.00 | 5,159.60 | 5,159.00 | 5,159.60 | 590.1K |
| 15:40 | 5,159.80 | 5,159.80 | 5,159.80 | 5,159.80 | 939.9K |
| 15:41 | 5,159.70 | 5,159.70 | 5,158.80 | 5,158.80 | 867.5K |
| 15:42 | 5,159.00 | 5,160.10 | 5,159.00 | 5,160.10 | 602.0K |
| 15:43 | 5,159.50 | 5,159.50 | 5,157.60 | 5,157.60 | 726.9K |
| 15:44 | 5,158.30 | 5,159.00 | 5,158.30 | 5,159.00 | 349.1K |
| 15:45 | 5,159.10 | 5,159.10 | 5,156.60 | 5,156.60 | 616.8K |
| 15:46 | 5,159.30 | 5,159.90 | 5,159.30 | 5,159.90 | 930.5K |
| 15:47 | 5,159.00 | 5,159.10 | 5,159.00 | 5,159.10 | 827.4K |
| 15:48 | 5,159.20 | 5,159.20 | 5,158.30 | 5,158.30 | 439.8K |
| 15:49 | 5,156.90 | 5,158.10 | 5,156.90 | 5,158.10 | 746.0K |
| 15:50 | 5,157.70 | 5,157.70 | 5,157.00 | 5,157.00 | 795.2K |
| 15:51 | 5,156.30 | 5,158.20 | 5,156.30 | 5,158.20 | 797.8K |
| 15:52 | 5,156.70 | 5,157.70 | 5,156.70 | 5,157.70 | 469.6K |
| 15:53 | 5,158.00 | 5,158.00 | 5,157.70 | 5,157.70 | 536.6K |
| 15:54 | 5,158.30 | 5,158.30 | 5,157.20 | 5,157.20 | 913.5K |
| 15:55 | 5,156.30 | 5,156.30 | 5,155.20 | 5,155.20 | 502.4K |
| 15:56 | 5,154.70 | 5,154.70 | 5,154.60 | 5,154.60 | 1,014.5K |
| 15:57 | 5,155.80 | 5,157.00 | 5,155.80 | 5,157.00 | 714.3K |
| 15:58 | 5,156.70 | 5,156.70 | 5,155.30 | 5,155.30 | 1,581.4K |
| 15:59 | 5,156.90 | 5,156.90 | 5,156.00 | 5,156.00 | 1,135.8K |
| 16:00 | 5,156.60 | 5,156.60 | 5,155.60 | 5,155.60 | 705.5K |
| 16:01 | 5,155.60 | 5,155.60 | 5,155.60 | 5,155.60 | 0.0K |
| 16:02 | 5,155.60 | 5,155.60 | 5,155.60 | 5,155.60 | 0.0K |
| 16:03 | 5,155.60 | 5,155.60 | 5,155.60 | 5,155.60 | 0.0K |
| 16:04 | 5,155.60 | 5,155.60 | 5,149.70 | 5,149.70 | 81,235.0K |