6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,245.90 | 5,245.90 | 5,223.00 | 5,223.00 | 2,734.5K |
| 10:01 | 5,224.50 | 5,224.50 | 5,223.30 | 5,223.30 | 575.3K |
| 10:02 | 5,221.50 | 5,221.50 | 5,215.20 | 5,215.20 | 1,445.2K |
| 10:03 | 5,214.10 | 5,215.60 | 5,214.10 | 5,215.60 | 208.0K |
| 10:04 | 5,216.10 | 5,217.20 | 5,216.10 | 5,217.20 | 1,227.2K |
| 10:05 | 5,212.10 | 5,212.50 | 5,212.10 | 5,212.50 | 393.0K |
| 10:06 | 5,212.90 | 5,212.90 | 5,211.50 | 5,211.50 | 1,884.7K |
| 10:07 | 5,201.70 | 5,201.70 | 5,199.20 | 5,199.20 | 616.0K |
| 10:08 | 5,203.40 | 5,203.90 | 5,203.40 | 5,203.90 | 861.7K |
| 10:09 | 5,206.30 | 5,206.30 | 5,185.00 | 5,185.00 | 2,686.2K |
| 10:10 | 5,182.80 | 5,183.90 | 5,182.80 | 5,183.90 | 1,407.5K |
| 10:11 | 5,185.20 | 5,188.70 | 5,185.20 | 5,188.70 | 1,202.3K |
| 10:12 | 5,186.30 | 5,187.20 | 5,186.30 | 5,187.20 | 1,512.3K |
| 10:13 | 5,184.10 | 5,184.10 | 5,179.80 | 5,179.80 | 2,342.3K |
| 10:14 | 5,178.60 | 5,181.10 | 5,178.60 | 5,181.10 | 536.6K |
| 10:15 | 5,179.70 | 5,182.60 | 5,179.70 | 5,182.60 | 633.5K |
| 10:16 | 5,181.20 | 5,181.20 | 5,180.30 | 5,180.30 | 441.9K |
| 10:17 | 5,175.90 | 5,178.70 | 5,175.90 | 5,178.70 | 851.9K |
| 10:18 | 5,180.60 | 5,180.60 | 5,180.60 | 5,180.60 | 433.4K |
| 10:19 | 5,181.80 | 5,183.00 | 5,181.80 | 5,183.00 | 427.9K |
| 10:20 | 5,181.10 | 5,181.10 | 5,178.20 | 5,178.20 | 873.6K |
| 10:21 | 5,178.80 | 5,179.70 | 5,178.80 | 5,179.70 | 466.0K |
| 10:22 | 5,180.60 | 5,181.70 | 5,180.60 | 5,181.70 | 487.3K |
| 10:23 | 5,181.10 | 5,182.80 | 5,181.10 | 5,182.80 | 620.2K |
| 10:24 | 5,186.30 | 5,187.40 | 5,186.30 | 5,187.40 | 731.5K |
| 10:25 | 5,189.30 | 5,189.30 | 5,188.70 | 5,188.70 | 332.8K |
| 10:26 | 5,187.50 | 5,187.50 | 5,186.90 | 5,186.90 | 186.5K |
| 10:27 | 5,185.10 | 5,185.10 | 5,182.90 | 5,182.90 | 382.6K |
| 10:28 | 5,182.90 | 5,183.30 | 5,182.90 | 5,183.30 | 220.5K |
| 10:29 | 5,184.10 | 5,187.00 | 5,184.10 | 5,187.00 | 230.1K |
| 10:30 | 5,186.10 | 5,186.10 | 5,185.00 | 5,185.00 | 808.9K |
| 10:31 | 5,184.90 | 5,184.90 | 5,184.90 | 5,184.90 | 427.1K |
| 10:32 | 5,184.10 | 5,184.10 | 5,182.00 | 5,182.00 | 679.1K |
| 10:33 | 5,176.20 | 5,176.20 | 5,169.40 | 5,169.40 | 1,434.1K |
| 10:34 | 5,172.60 | 5,172.60 | 5,172.40 | 5,172.40 | 394.2K |
| 10:35 | 5,174.00 | 5,174.40 | 5,174.00 | 5,174.40 | 204.0K |
| 10:36 | 5,174.10 | 5,174.10 | 5,173.30 | 5,173.30 | 227.0K |
| 10:37 | 5,169.60 | 5,169.60 | 5,166.10 | 5,166.10 | 1,388.2K |
| 10:38 | 5,164.90 | 5,167.50 | 5,164.90 | 5,167.50 | 321.9K |
| 10:39 | 5,169.80 | 5,169.80 | 5,169.20 | 5,169.20 | 419.6K |
| 10:40 | 5,169.90 | 5,169.90 | 5,165.70 | 5,165.70 | 878.2K |
| 10:41 | 5,165.30 | 5,165.30 | 5,162.70 | 5,162.70 | 435.1K |
| 10:42 | 5,163.40 | 5,165.30 | 5,163.40 | 5,165.30 | 426.5K |
| 10:43 | 5,164.20 | 5,164.20 | 5,162.90 | 5,162.90 | 336.0K |
| 10:44 | 5,166.60 | 5,167.00 | 5,166.60 | 5,167.00 | 326.9K |
| 10:45 | 5,166.40 | 5,167.20 | 5,166.40 | 5,167.20 | 644.1K |
| 10:46 | 5,166.10 | 5,166.10 | 5,164.60 | 5,164.60 | 525.5K |
| 10:47 | 5,167.50 | 5,167.50 | 5,166.30 | 5,166.30 | 339.6K |
| 10:48 | 5,166.50 | 5,166.50 | 5,161.60 | 5,161.60 | 1,026.1K |
| 10:49 | 5,162.00 | 5,164.00 | 5,162.00 | 5,164.00 | 521.9K |
| 10:50 | 5,164.60 | 5,165.20 | 5,164.60 | 5,165.20 | 302.7K |
| 10:51 | 5,164.80 | 5,164.80 | 5,164.10 | 5,164.10 | 477.6K |
| 10:52 | 5,164.70 | 5,164.70 | 5,164.60 | 5,164.60 | 526.0K |
| 10:53 | 5,163.30 | 5,166.40 | 5,163.30 | 5,166.40 | 591.9K |
| 10:54 | 5,169.00 | 5,169.20 | 5,169.00 | 5,169.20 | 606.2K |
| 10:55 | 5,168.10 | 5,170.80 | 5,168.10 | 5,170.80 | 236.1K |
| 10:56 | 5,172.80 | 5,172.80 | 5,171.20 | 5,171.20 | 673.1K |
| 10:57 | 5,172.20 | 5,172.20 | 5,171.60 | 5,171.60 | 709.4K |
| 10:58 | 5,170.40 | 5,170.40 | 5,170.00 | 5,170.00 | 599.3K |
| 10:59 | 5,171.10 | 5,171.10 | 5,169.80 | 5,169.80 | 329.1K |
| 11:00 | 5,170.00 | 5,170.00 | 5,168.90 | 5,168.90 | 1,067.8K |
| 11:01 | 5,169.00 | 5,169.00 | 5,166.20 | 5,166.20 | 531.5K |
| 11:02 | 5,165.60 | 5,165.60 | 5,165.60 | 5,165.60 | 698.1K |
| 11:03 | 5,163.50 | 5,164.30 | 5,163.50 | 5,164.30 | 739.4K |
| 11:04 | 5,163.40 | 5,164.30 | 5,163.40 | 5,164.30 | 309.8K |
| 11:05 | 5,167.60 | 5,169.90 | 5,167.60 | 5,169.90 | 445.5K |
| 11:06 | 5,171.50 | 5,174.30 | 5,171.50 | 5,174.30 | 1,626.9K |
| 11:07 | 5,172.90 | 5,172.90 | 5,172.50 | 5,172.50 | 929.1K |
| 11:08 | 5,173.80 | 5,173.80 | 5,173.70 | 5,173.70 | 636.3K |
| 11:09 | 5,172.10 | 5,172.10 | 5,170.60 | 5,170.60 | 322.4K |
| 11:10 | 5,170.90 | 5,172.00 | 5,170.90 | 5,172.00 | 357.9K |
| 11:11 | 5,171.40 | 5,172.00 | 5,171.40 | 5,172.00 | 293.9K |
| 11:12 | 5,172.40 | 5,172.40 | 5,171.20 | 5,171.20 | 564.5K |
| 11:13 | 5,171.20 | 5,172.90 | 5,171.20 | 5,172.90 | 573.5K |
| 11:14 | 5,173.00 | 5,173.60 | 5,173.00 | 5,173.60 | 150.2K |
| 11:15 | 5,176.00 | 5,179.50 | 5,176.00 | 5,179.50 | 465.9K |
| 11:16 | 5,180.70 | 5,180.70 | 5,180.30 | 5,180.30 | 710.8K |
| 11:17 | 5,180.20 | 5,181.90 | 5,180.20 | 5,181.90 | 558.1K |
| 11:18 | 5,183.10 | 5,183.10 | 5,182.90 | 5,182.90 | 399.1K |
| 11:19 | 5,184.40 | 5,184.40 | 5,182.70 | 5,182.70 | 318.5K |
| 11:20 | 5,183.50 | 5,184.30 | 5,183.50 | 5,184.30 | 573.5K |
| 11:21 | 5,186.50 | 5,186.50 | 5,186.20 | 5,186.20 | 669.1K |
| 11:22 | 5,184.10 | 5,184.10 | 5,182.10 | 5,182.10 | 622.7K |
| 11:23 | 5,181.10 | 5,181.60 | 5,181.10 | 5,181.60 | 326.7K |
| 11:24 | 5,183.70 | 5,183.70 | 5,183.30 | 5,183.30 | 182.9K |
| 11:25 | 5,185.20 | 5,185.30 | 5,185.20 | 5,185.30 | 360.7K |
| 11:26 | 5,185.80 | 5,185.80 | 5,185.10 | 5,185.10 | 432.4K |
| 11:27 | 5,186.10 | 5,186.50 | 5,186.10 | 5,186.50 | 231.7K |
| 11:28 | 5,189.80 | 5,189.80 | 5,189.00 | 5,189.00 | 236.6K |
| 11:29 | 5,187.20 | 5,188.10 | 5,187.20 | 5,188.10 | 320.5K |
| 11:30 | 5,187.90 | 5,187.90 | 5,187.30 | 5,187.30 | 264.9K |
| 11:31 | 5,187.00 | 5,187.00 | 5,186.50 | 5,186.50 | 415.8K |
| 11:32 | 5,182.40 | 5,182.40 | 5,181.90 | 5,181.90 | 461.9K |
| 11:33 | 5,183.70 | 5,183.70 | 5,182.20 | 5,182.20 | 477.9K |
| 11:34 | 5,182.80 | 5,184.40 | 5,182.80 | 5,184.40 | 311.7K |
| 11:35 | 5,185.40 | 5,185.40 | 5,185.00 | 5,185.00 | 265.0K |
| 11:36 | 5,185.90 | 5,185.90 | 5,185.70 | 5,185.70 | 432.3K |
| 11:37 | 5,184.90 | 5,185.90 | 5,184.90 | 5,185.90 | 428.7K |
| 11:38 | 5,185.70 | 5,185.70 | 5,184.80 | 5,184.80 | 543.4K |
| 11:39 | 5,184.80 | 5,185.90 | 5,184.80 | 5,185.90 | 137.1K |
| 11:40 | 5,185.10 | 5,185.30 | 5,185.10 | 5,185.30 | 421.0K |
| 11:41 | 5,185.20 | 5,185.20 | 5,184.40 | 5,184.40 | 177.8K |
| 11:42 | 5,184.60 | 5,184.60 | 5,184.40 | 5,184.40 | 198.7K |
| 11:43 | 5,186.90 | 5,186.90 | 5,186.70 | 5,186.70 | 257.1K |
| 11:44 | 5,186.80 | 5,186.80 | 5,185.30 | 5,185.30 | 531.3K |
| 11:45 | 5,185.50 | 5,185.50 | 5,185.40 | 5,185.40 | 247.9K |
| 11:46 | 5,185.80 | 5,185.90 | 5,185.80 | 5,185.90 | 193.0K |
| 11:47 | 5,186.30 | 5,186.30 | 5,186.30 | 5,186.30 | 163.2K |
| 11:48 | 5,187.60 | 5,187.60 | 5,185.40 | 5,185.40 | 379.3K |
| 11:49 | 5,187.60 | 5,187.60 | 5,186.90 | 5,186.90 | 506.6K |
| 11:50 | 5,188.10 | 5,188.10 | 5,187.90 | 5,187.90 | 259.7K |
| 11:51 | 5,186.60 | 5,186.60 | 5,185.10 | 5,185.10 | 827.9K |
| 11:52 | 5,185.20 | 5,186.30 | 5,185.20 | 5,186.30 | 470.4K |
| 11:53 | 5,186.60 | 5,186.60 | 5,185.90 | 5,185.90 | 195.2K |
| 11:54 | 5,187.40 | 5,187.80 | 5,187.40 | 5,187.80 | 205.0K |
| 11:55 | 5,189.30 | 5,189.30 | 5,187.80 | 5,187.80 | 349.4K |
| 11:56 | 5,187.80 | 5,187.80 | 5,187.70 | 5,187.70 | 321.0K |
| 11:57 | 5,185.40 | 5,186.20 | 5,185.40 | 5,186.20 | 178.1K |
| 11:58 | 5,186.30 | 5,186.30 | 5,186.20 | 5,186.20 | 370.7K |
| 11:59 | 5,186.00 | 5,186.00 | 5,184.00 | 5,184.00 | 264.1K |
| 12:00 | 5,183.50 | 5,183.50 | 5,181.20 | 5,181.20 | 447.6K |
| 12:01 | 5,178.80 | 5,178.80 | 5,174.20 | 5,174.20 | 1,421.9K |
| 12:02 | 5,175.00 | 5,175.00 | 5,173.30 | 5,173.30 | 235.2K |
| 12:03 | 5,174.00 | 5,174.20 | 5,174.00 | 5,174.20 | 1,275.4K |
| 12:04 | 5,174.50 | 5,174.50 | 5,170.90 | 5,170.90 | 331.1K |
| 12:05 | 5,170.30 | 5,170.30 | 5,168.90 | 5,168.90 | 322.3K |
| 12:06 | 5,165.90 | 5,167.10 | 5,165.90 | 5,167.10 | 707.7K |
| 12:07 | 5,168.50 | 5,168.50 | 5,166.20 | 5,166.20 | 525.3K |
| 12:08 | 5,165.10 | 5,165.10 | 5,163.60 | 5,163.60 | 687.4K |
| 12:09 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 393.7K |
| 12:10 | 5,163.10 | 5,163.10 | 5,162.50 | 5,162.50 | 440.5K |
| 12:11 | 5,163.20 | 5,163.20 | 5,162.80 | 5,162.80 | 502.8K |
| 12:12 | 5,160.60 | 5,160.80 | 5,160.60 | 5,160.80 | 912.1K |
| 12:13 | 5,158.60 | 5,158.60 | 5,153.10 | 5,153.10 | 2,152.2K |
| 12:14 | 5,152.40 | 5,152.40 | 5,150.40 | 5,150.40 | 336.2K |
| 12:15 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 586.8K |
| 12:16 | 5,151.60 | 5,152.70 | 5,151.60 | 5,152.70 | 483.8K |
| 12:17 | 5,152.50 | 5,152.50 | 5,152.20 | 5,152.20 | 302.9K |
| 12:18 | 5,152.20 | 5,153.00 | 5,152.20 | 5,153.00 | 212.7K |
| 12:19 | 5,152.80 | 5,152.80 | 5,151.10 | 5,151.10 | 556.2K |
| 12:20 | 5,150.80 | 5,150.80 | 5,149.70 | 5,149.70 | 841.3K |
| 12:21 | 5,149.80 | 5,149.80 | 5,148.70 | 5,148.70 | 605.1K |
| 12:22 | 5,148.90 | 5,151.80 | 5,148.90 | 5,151.80 | 247.8K |
| 12:23 | 5,151.20 | 5,151.40 | 5,151.20 | 5,151.40 | 495.0K |
| 12:24 | 5,150.70 | 5,150.70 | 5,147.80 | 5,147.80 | 714.4K |
| 12:25 | 5,147.20 | 5,147.20 | 5,146.80 | 5,146.80 | 252.9K |
| 12:26 | 5,147.40 | 5,147.40 | 5,146.00 | 5,146.00 | 1,779.2K |
| 12:27 | 5,143.50 | 5,143.50 | 5,143.30 | 5,143.30 | 790.1K |
| 12:28 | 5,143.00 | 5,143.80 | 5,143.00 | 5,143.80 | 566.8K |
| 12:29 | 5,145.20 | 5,145.30 | 5,145.20 | 5,145.30 | 569.8K |
| 12:30 | 5,144.10 | 5,144.10 | 5,143.10 | 5,143.10 | 484.1K |
| 12:31 | 5,141.60 | 5,143.00 | 5,141.60 | 5,143.00 | 216.5K |
| 12:32 | 5,144.00 | 5,144.10 | 5,144.00 | 5,144.10 | 220.7K |
| 12:33 | 5,142.60 | 5,144.40 | 5,142.60 | 5,144.40 | 362.0K |
| 12:34 | 5,145.90 | 5,145.90 | 5,144.10 | 5,144.10 | 557.1K |
| 12:35 | 5,144.80 | 5,144.80 | 5,144.20 | 5,144.20 | 1,847.3K |
| 12:36 | 5,146.40 | 5,146.90 | 5,146.40 | 5,146.90 | 260.2K |
| 12:37 | 5,147.40 | 5,147.40 | 5,146.60 | 5,146.60 | 317.4K |
| 12:38 | 5,146.50 | 5,147.50 | 5,146.50 | 5,147.50 | 849.6K |
| 12:39 | 5,147.20 | 5,147.20 | 5,146.80 | 5,146.80 | 593.6K |
| 12:40 | 5,146.50 | 5,149.60 | 5,146.50 | 5,149.60 | 499.6K |
| 12:41 | 5,150.30 | 5,150.30 | 5,149.20 | 5,149.20 | 256.9K |
| 12:42 | 5,148.90 | 5,148.90 | 5,148.30 | 5,148.30 | 687.0K |
| 12:43 | 5,148.90 | 5,149.10 | 5,148.90 | 5,149.10 | 255.1K |
| 12:44 | 5,149.80 | 5,149.80 | 5,149.00 | 5,149.00 | 327.4K |
| 12:45 | 5,149.40 | 5,150.30 | 5,149.40 | 5,150.30 | 311.7K |
| 12:46 | 5,150.20 | 5,151.40 | 5,150.20 | 5,151.40 | 378.7K |
| 12:47 | 5,151.90 | 5,151.90 | 5,151.10 | 5,151.10 | 255.2K |
| 12:48 | 5,152.10 | 5,153.80 | 5,152.10 | 5,153.80 | 190.9K |
| 12:49 | 5,154.30 | 5,155.70 | 5,154.30 | 5,155.70 | 924.5K |
| 12:50 | 5,154.60 | 5,154.60 | 5,154.30 | 5,154.30 | 468.0K |
| 12:51 | 5,154.00 | 5,154.00 | 5,153.10 | 5,153.10 | 366.1K |
| 12:52 | 5,153.70 | 5,154.50 | 5,153.70 | 5,154.50 | 270.6K |
| 12:53 | 5,155.30 | 5,156.70 | 5,155.30 | 5,156.70 | 564.8K |
| 12:54 | 5,157.60 | 5,157.60 | 5,156.80 | 5,156.80 | 285.9K |
| 12:55 | 5,156.70 | 5,158.10 | 5,156.70 | 5,158.10 | 254.6K |
| 12:56 | 5,157.30 | 5,157.80 | 5,157.30 | 5,157.80 | 119.3K |
| 12:57 | 5,157.30 | 5,157.40 | 5,157.30 | 5,157.40 | 309.2K |
| 12:58 | 5,157.90 | 5,157.90 | 5,157.40 | 5,157.40 | 1,196.9K |
| 12:59 | 5,159.20 | 5,159.20 | 5,157.90 | 5,157.90 | 972.4K |
| 13:00 | 5,158.20 | 5,158.20 | 5,157.70 | 5,157.70 | 148.2K |
| 13:01 | 5,158.50 | 5,163.40 | 5,158.50 | 5,163.40 | 128.5K |
| 13:02 | 5,163.50 | 5,163.50 | 5,162.30 | 5,162.30 | 460.9K |
| 13:03 | 5,162.60 | 5,164.30 | 5,162.60 | 5,164.30 | 657.9K |
| 13:04 | 5,163.60 | 5,163.70 | 5,163.60 | 5,163.70 | 789.0K |
| 13:05 | 5,162.30 | 5,162.30 | 5,161.40 | 5,161.40 | 478.3K |
| 13:06 | 5,159.10 | 5,159.10 | 5,157.90 | 5,157.90 | 319.3K |
| 13:07 | 5,158.40 | 5,158.40 | 5,157.20 | 5,157.20 | 1,040.7K |
| 13:08 | 5,157.20 | 5,157.20 | 5,156.60 | 5,156.60 | 1,026.6K |
| 13:09 | 5,156.00 | 5,156.50 | 5,156.00 | 5,156.50 | 627.7K |
| 13:10 | 5,155.80 | 5,155.80 | 5,154.70 | 5,154.70 | 489.6K |
| 13:11 | 5,154.20 | 5,154.20 | 5,153.70 | 5,153.70 | 555.9K |
| 13:12 | 5,154.40 | 5,154.60 | 5,154.40 | 5,154.60 | 283.9K |
| 13:13 | 5,157.70 | 5,158.50 | 5,157.70 | 5,158.50 | 283.9K |
| 13:14 | 5,159.30 | 5,159.30 | 5,159.10 | 5,159.10 | 614.8K |
| 13:15 | 5,159.50 | 5,160.40 | 5,159.50 | 5,160.40 | 276.1K |
| 13:16 | 5,160.20 | 5,160.70 | 5,160.20 | 5,160.70 | 111.5K |
| 13:17 | 5,161.00 | 5,161.00 | 5,160.30 | 5,160.30 | 524.1K |
| 13:18 | 5,160.80 | 5,162.70 | 5,160.80 | 5,162.70 | 485.8K |
| 13:19 | 5,162.70 | 5,163.00 | 5,162.70 | 5,163.00 | 355.8K |
| 13:20 | 5,164.20 | 5,164.20 | 5,163.30 | 5,163.30 | 162.1K |
| 13:21 | 5,165.00 | 5,165.80 | 5,165.00 | 5,165.80 | 294.0K |
| 13:22 | 5,165.60 | 5,166.70 | 5,165.60 | 5,166.70 | 388.2K |
| 13:23 | 5,166.60 | 5,166.60 | 5,165.80 | 5,165.80 | 143.6K |
| 13:24 | 5,166.00 | 5,166.00 | 5,165.30 | 5,165.30 | 199.1K |
| 13:25 | 5,165.00 | 5,167.10 | 5,165.00 | 5,167.10 | 474.5K |
| 13:26 | 5,166.20 | 5,166.20 | 5,165.00 | 5,165.00 | 177.8K |
| 13:27 | 5,164.80 | 5,164.80 | 5,162.80 | 5,162.80 | 1,276.3K |
| 13:28 | 5,163.00 | 5,163.00 | 5,160.80 | 5,160.80 | 238.6K |
| 13:29 | 5,162.90 | 5,165.20 | 5,162.90 | 5,165.20 | 882.1K |
| 13:30 | 5,166.20 | 5,167.30 | 5,166.20 | 5,167.30 | 572.6K |
| 13:31 | 5,166.90 | 5,166.90 | 5,166.80 | 5,166.80 | 302.9K |
| 13:32 | 5,167.00 | 5,167.00 | 5,166.30 | 5,166.30 | 269.0K |
| 13:33 | 5,166.60 | 5,166.60 | 5,166.30 | 5,166.30 | 176.9K |
| 13:34 | 5,165.10 | 5,166.80 | 5,165.10 | 5,166.80 | 211.7K |
| 13:35 | 5,166.00 | 5,167.20 | 5,166.00 | 5,167.20 | 223.9K |
| 13:36 | 5,168.50 | 5,170.50 | 5,168.50 | 5,170.50 | 705.2K |
| 13:37 | 5,169.20 | 5,169.90 | 5,169.20 | 5,169.90 | 201.4K |
| 13:38 | 5,169.90 | 5,169.90 | 5,167.80 | 5,167.80 | 175.4K |
| 13:39 | 5,167.90 | 5,169.80 | 5,167.90 | 5,169.80 | 320.6K |
| 13:40 | 5,168.70 | 5,169.60 | 5,168.70 | 5,169.60 | 503.2K |
| 13:41 | 5,169.60 | 5,170.50 | 5,169.60 | 5,170.50 | 398.8K |
| 13:42 | 5,171.10 | 5,171.30 | 5,171.10 | 5,171.30 | 109.2K |
| 13:43 | 5,170.60 | 5,171.50 | 5,170.60 | 5,171.50 | 558.5K |
| 13:44 | 5,171.90 | 5,171.90 | 5,171.60 | 5,171.60 | 657.6K |
| 13:45 | 5,171.60 | 5,172.90 | 5,171.60 | 5,172.90 | 267.0K |
| 13:46 | 5,173.80 | 5,173.80 | 5,173.80 | 5,173.80 | 597.6K |
| 13:47 | 5,173.00 | 5,173.70 | 5,173.00 | 5,173.70 | 1,206.1K |
| 13:48 | 5,173.60 | 5,173.60 | 5,172.60 | 5,172.60 | 783.5K |
| 13:49 | 5,172.90 | 5,174.20 | 5,172.90 | 5,174.20 | 205.4K |
| 13:50 | 5,173.80 | 5,173.80 | 5,172.60 | 5,172.60 | 239.6K |
| 13:51 | 5,171.20 | 5,172.60 | 5,171.20 | 5,172.60 | 206.1K |
| 13:52 | 5,173.40 | 5,174.10 | 5,173.40 | 5,174.10 | 721.2K |
| 13:53 | 5,173.50 | 5,173.50 | 5,173.50 | 5,173.50 | 410.5K |
| 13:54 | 5,174.50 | 5,174.60 | 5,174.50 | 5,174.60 | 576.7K |
| 13:55 | 5,175.20 | 5,176.10 | 5,175.20 | 5,176.10 | 395.8K |
| 13:56 | 5,177.00 | 5,177.90 | 5,177.00 | 5,177.90 | 453.0K |
| 13:57 | 5,178.60 | 5,178.80 | 5,178.60 | 5,178.80 | 731.2K |
| 13:58 | 5,179.50 | 5,179.50 | 5,178.80 | 5,178.80 | 548.6K |
| 13:59 | 5,177.70 | 5,177.90 | 5,177.70 | 5,177.90 | 222.5K |
| 14:00 | 5,178.00 | 5,178.00 | 5,172.00 | 5,172.00 | 1,391.3K |
| 14:01 | 5,174.10 | 5,174.10 | 5,173.00 | 5,173.00 | 986.2K |
| 14:02 | 5,175.30 | 5,176.10 | 5,175.30 | 5,176.10 | 614.9K |
| 14:03 | 5,175.20 | 5,175.20 | 5,175.20 | 5,175.20 | 400.1K |
| 14:04 | 5,175.70 | 5,176.50 | 5,175.70 | 5,176.50 | 431.6K |
| 14:05 | 5,175.20 | 5,175.20 | 5,175.20 | 5,175.20 | 503.5K |
| 14:06 | 5,174.70 | 5,177.40 | 5,174.70 | 5,177.40 | 224.5K |
| 14:07 | 5,176.70 | 5,176.70 | 5,176.60 | 5,176.60 | 161.8K |
| 14:08 | 5,176.80 | 5,176.80 | 5,176.80 | 5,176.80 | 244.3K |
| 14:09 | 5,177.80 | 5,178.20 | 5,177.80 | 5,178.20 | 307.7K |
| 14:10 | 5,177.40 | 5,178.20 | 5,177.40 | 5,178.20 | 342.1K |
| 14:11 | 5,179.80 | 5,181.60 | 5,179.80 | 5,181.60 | 1,228.7K |
| 14:12 | 5,182.30 | 5,182.30 | 5,182.20 | 5,182.20 | 368.0K |
| 14:13 | 5,181.20 | 5,181.30 | 5,181.20 | 5,181.30 | 570.0K |
| 14:14 | 5,180.60 | 5,181.30 | 5,180.60 | 5,181.30 | 414.6K |
| 14:15 | 5,181.10 | 5,184.60 | 5,181.10 | 5,184.60 | 497.8K |
| 14:16 | 5,184.00 | 5,184.70 | 5,184.00 | 5,184.70 | 268.7K |
| 14:17 | 5,185.50 | 5,187.30 | 5,185.50 | 5,187.30 | 317.7K |
| 14:18 | 5,188.10 | 5,189.10 | 5,188.10 | 5,189.10 | 867.6K |
| 14:19 | 5,189.80 | 5,193.10 | 5,189.80 | 5,193.10 | 786.5K |
| 14:20 | 5,195.00 | 5,195.00 | 5,194.80 | 5,194.80 | 1,283.7K |
| 14:21 | 5,192.80 | 5,192.80 | 5,192.80 | 5,192.80 | 300.5K |
| 14:22 | 5,192.10 | 5,193.60 | 5,192.10 | 5,193.60 | 340.7K |
| 14:23 | 5,194.10 | 5,194.10 | 5,193.80 | 5,193.80 | 255.9K |
| 14:24 | 5,194.40 | 5,194.80 | 5,194.40 | 5,194.80 | 315.0K |
| 14:25 | 5,193.20 | 5,195.40 | 5,193.20 | 5,195.40 | 318.1K |
| 14:26 | 5,193.40 | 5,194.70 | 5,193.40 | 5,194.70 | 314.7K |
| 14:27 | 5,193.70 | 5,193.70 | 5,193.40 | 5,193.40 | 263.7K |
| 14:28 | 5,192.20 | 5,192.80 | 5,192.20 | 5,192.80 | 405.9K |
| 14:29 | 5,193.30 | 5,193.40 | 5,193.30 | 5,193.40 | 345.9K |
| 14:30 | 5,193.20 | 5,193.20 | 5,192.60 | 5,192.60 | 290.3K |
| 14:31 | 5,191.70 | 5,192.40 | 5,191.70 | 5,192.40 | 231.6K |
| 14:32 | 5,192.20 | 5,192.20 | 5,191.50 | 5,191.50 | 3,924.3K |
| 14:33 | 5,190.80 | 5,191.40 | 5,190.80 | 5,191.40 | 565.0K |
| 14:34 | 5,192.40 | 5,193.00 | 5,192.40 | 5,193.00 | 567.5K |
| 14:35 | 5,192.90 | 5,192.90 | 5,191.60 | 5,191.60 | 427.4K |
| 14:36 | 5,192.00 | 5,192.00 | 5,190.30 | 5,190.30 | 519.5K |
| 14:37 | 5,189.90 | 5,189.90 | 5,188.90 | 5,188.90 | 555.4K |
| 14:38 | 5,189.90 | 5,189.90 | 5,189.30 | 5,189.30 | 924.2K |
| 14:39 | 5,190.30 | 5,192.10 | 5,190.30 | 5,192.10 | 1,266.2K |
| 14:40 | 5,193.30 | 5,193.30 | 5,192.40 | 5,192.40 | 437.2K |
| 14:41 | 5,192.90 | 5,193.10 | 5,192.90 | 5,193.10 | 306.5K |
| 14:42 | 5,192.70 | 5,192.70 | 5,192.20 | 5,192.20 | 1,642.3K |
| 14:43 | 5,189.40 | 5,189.80 | 5,189.40 | 5,189.80 | 1,424.1K |
| 14:44 | 5,190.70 | 5,190.70 | 5,190.70 | 5,190.70 | 687.6K |
| 14:45 | 5,191.60 | 5,191.60 | 5,191.50 | 5,191.50 | 341.1K |
| 14:46 | 5,192.30 | 5,192.30 | 5,191.70 | 5,191.70 | 613.3K |
| 14:47 | 5,190.90 | 5,192.10 | 5,190.90 | 5,192.10 | 302.9K |
| 14:48 | 5,193.10 | 5,194.00 | 5,193.10 | 5,194.00 | 245.8K |
| 14:49 | 5,193.00 | 5,193.50 | 5,193.00 | 5,193.50 | 398.8K |
| 14:50 | 5,192.80 | 5,192.80 | 5,192.60 | 5,192.60 | 490.5K |
| 14:51 | 5,192.70 | 5,193.50 | 5,192.70 | 5,193.50 | 224.3K |
| 14:52 | 5,194.50 | 5,194.50 | 5,193.40 | 5,193.40 | 1,203.2K |
| 14:53 | 5,192.00 | 5,192.00 | 5,191.50 | 5,191.50 | 1,490.9K |
| 14:54 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 2,234.7K |
| 14:55 | 5,190.20 | 5,190.20 | 5,189.50 | 5,189.50 | 702.6K |
| 14:56 | 5,187.40 | 5,188.50 | 5,187.40 | 5,188.50 | 313.3K |
| 14:57 | 5,188.40 | 5,189.00 | 5,188.40 | 5,189.00 | 880.7K |
| 14:58 | 5,190.30 | 5,190.30 | 5,189.60 | 5,189.60 | 397.0K |
| 14:59 | 5,189.80 | 5,189.80 | 5,189.40 | 5,189.40 | 551.4K |
| 15:00 | 5,189.80 | 5,189.80 | 5,189.70 | 5,189.70 | 288.6K |
| 15:01 | 5,190.90 | 5,190.90 | 5,190.40 | 5,190.40 | 380.3K |
| 15:02 | 5,191.20 | 5,191.20 | 5,190.40 | 5,190.40 | 622.1K |
| 15:03 | 5,190.30 | 5,190.30 | 5,189.70 | 5,189.70 | 255.4K |
| 15:04 | 5,187.60 | 5,189.00 | 5,187.60 | 5,189.00 | 274.2K |
| 15:05 | 5,189.20 | 5,190.70 | 5,189.20 | 5,190.70 | 246.6K |
| 15:06 | 5,189.70 | 5,189.70 | 5,188.50 | 5,188.50 | 374.8K |
| 15:07 | 5,189.20 | 5,189.30 | 5,189.20 | 5,189.30 | 170.6K |
| 15:08 | 5,188.90 | 5,189.90 | 5,188.90 | 5,189.90 | 161.5K |
| 15:09 | 5,191.00 | 5,191.10 | 5,191.00 | 5,191.10 | 282.4K |
| 15:10 | 5,191.60 | 5,192.10 | 5,191.60 | 5,192.10 | 411.7K |
| 15:11 | 5,190.80 | 5,191.20 | 5,190.80 | 5,191.20 | 323.1K |
| 15:12 | 5,191.00 | 5,191.60 | 5,191.00 | 5,191.60 | 173.1K |
| 15:13 | 5,191.50 | 5,191.80 | 5,191.50 | 5,191.80 | 554.4K |
| 15:14 | 5,191.30 | 5,191.80 | 5,191.30 | 5,191.80 | 462.4K |
| 15:15 | 5,191.80 | 5,193.40 | 5,191.80 | 5,193.40 | 283.3K |
| 15:16 | 5,190.60 | 5,191.80 | 5,190.60 | 5,191.80 | 266.4K |
| 15:17 | 5,191.40 | 5,192.00 | 5,191.40 | 5,192.00 | 317.5K |
| 15:18 | 5,192.10 | 5,192.10 | 5,188.70 | 5,188.70 | 1,279.8K |
| 15:19 | 5,188.70 | 5,188.70 | 5,188.30 | 5,188.30 | 1,146.1K |
| 15:20 | 5,189.30 | 5,189.70 | 5,189.30 | 5,189.70 | 236.5K |
| 15:21 | 5,189.20 | 5,190.00 | 5,189.20 | 5,190.00 | 394.5K |
| 15:22 | 5,190.20 | 5,191.60 | 5,190.20 | 5,191.60 | 390.0K |
| 15:23 | 5,191.00 | 5,191.60 | 5,191.00 | 5,191.60 | 355.2K |
| 15:24 | 5,191.60 | 5,193.20 | 5,191.60 | 5,193.20 | 424.9K |
| 15:25 | 5,194.30 | 5,195.40 | 5,194.30 | 5,195.40 | 518.4K |
| 15:26 | 5,198.70 | 5,198.70 | 5,196.00 | 5,196.00 | 743.5K |
| 15:27 | 5,196.30 | 5,196.30 | 5,194.50 | 5,194.50 | 550.2K |
| 15:28 | 5,195.00 | 5,196.10 | 5,195.00 | 5,196.10 | 347.1K |
| 15:29 | 5,196.00 | 5,196.00 | 5,194.90 | 5,194.90 | 691.8K |
| 15:30 | 5,196.50 | 5,197.10 | 5,196.50 | 5,197.10 | 290.1K |
| 15:31 | 5,198.30 | 5,198.30 | 5,197.80 | 5,197.80 | 564.2K |
| 15:32 | 5,197.90 | 5,197.90 | 5,196.90 | 5,196.90 | 751.6K |
| 15:33 | 5,196.20 | 5,196.90 | 5,196.20 | 5,196.90 | 990.2K |
| 15:34 | 5,196.90 | 5,198.60 | 5,196.90 | 5,198.60 | 909.7K |
| 15:35 | 5,196.50 | 5,197.10 | 5,196.50 | 5,197.10 | 389.6K |
| 15:36 | 5,196.60 | 5,196.60 | 5,195.30 | 5,195.30 | 670.1K |
| 15:37 | 5,195.60 | 5,195.60 | 5,194.50 | 5,194.50 | 503.9K |
| 15:38 | 5,195.60 | 5,195.60 | 5,194.80 | 5,194.80 | 619.5K |
| 15:39 | 5,193.70 | 5,193.70 | 5,192.60 | 5,192.60 | 703.3K |
| 15:40 | 5,192.30 | 5,192.30 | 5,191.10 | 5,191.10 | 437.3K |
| 15:41 | 5,192.50 | 5,192.50 | 5,189.90 | 5,189.90 | 606.4K |
| 15:42 | 5,189.10 | 5,189.10 | 5,189.10 | 5,189.10 | 535.1K |
| 15:43 | 5,188.30 | 5,188.70 | 5,188.30 | 5,188.70 | 622.7K |
| 15:44 | 5,190.40 | 5,190.40 | 5,189.40 | 5,189.40 | 334.4K |
| 15:45 | 5,189.40 | 5,189.40 | 5,187.70 | 5,187.70 | 308.5K |
| 15:46 | 5,189.10 | 5,189.10 | 5,187.20 | 5,187.20 | 578.2K |
| 15:47 | 5,187.30 | 5,187.30 | 5,184.30 | 5,184.30 | 643.2K |
| 15:48 | 5,184.50 | 5,185.00 | 5,184.50 | 5,185.00 | 898.4K |
| 15:49 | 5,185.10 | 5,185.10 | 5,182.80 | 5,182.80 | 483.4K |
| 15:50 | 5,183.10 | 5,183.10 | 5,181.90 | 5,181.90 | 776.6K |
| 15:51 | 5,181.60 | 5,181.60 | 5,181.50 | 5,181.50 | 1,174.4K |
| 15:52 | 5,181.50 | 5,181.50 | 5,178.40 | 5,178.40 | 1,174.0K |
| 15:53 | 5,180.60 | 5,180.70 | 5,180.60 | 5,180.70 | 647.7K |
| 15:54 | 5,179.90 | 5,180.10 | 5,179.90 | 5,180.10 | 923.2K |
| 15:55 | 5,179.40 | 5,179.50 | 5,179.40 | 5,179.50 | 1,182.4K |
| 15:56 | 5,178.90 | 5,179.00 | 5,178.90 | 5,179.00 | 1,115.7K |
| 15:57 | 5,178.90 | 5,180.10 | 5,178.90 | 5,180.10 | 745.6K |
| 15:58 | 5,181.00 | 5,181.90 | 5,181.00 | 5,181.90 | 701.0K |
| 15:59 | 5,180.70 | 5,181.10 | 5,180.70 | 5,181.10 | 1,574.9K |
| 16:00 | 5,181.50 | 5,181.50 | 5,180.00 | 5,180.00 | 406.1K |
| 16:01 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 16:02 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 16:03 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 16:04 | 5,180.00 | 5,183.40 | 5,180.00 | 5,183.40 | 66,546.2K |