6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,274.80 | 5,274.80 | 5,236.90 | 5,236.90 | 3,398.9K |
| 10:01 | 5,235.10 | 5,235.10 | 5,232.50 | 5,232.50 | 227.2K |
| 10:02 | 5,233.30 | 5,233.30 | 5,224.40 | 5,224.40 | 856.4K |
| 10:03 | 5,228.20 | 5,228.30 | 5,228.20 | 5,228.30 | 357.6K |
| 10:04 | 5,225.40 | 5,225.40 | 5,225.20 | 5,225.20 | 1,307.8K |
| 10:05 | 5,222.30 | 5,222.30 | 5,221.30 | 5,221.30 | 609.0K |
| 10:06 | 5,219.70 | 5,220.50 | 5,219.70 | 5,220.50 | 723.0K |
| 10:07 | 5,204.10 | 5,204.10 | 5,200.90 | 5,200.90 | 3,059.2K |
| 10:08 | 5,202.30 | 5,202.30 | 5,200.90 | 5,200.90 | 521.3K |
| 10:09 | 5,202.00 | 5,202.00 | 5,190.70 | 5,190.70 | 2,705.0K |
| 10:10 | 5,186.90 | 5,188.70 | 5,186.90 | 5,188.70 | 1,041.6K |
| 10:11 | 5,189.50 | 5,189.50 | 5,188.80 | 5,188.80 | 1,342.9K |
| 10:12 | 5,189.10 | 5,194.50 | 5,189.10 | 5,194.50 | 626.7K |
| 10:13 | 5,193.70 | 5,198.40 | 5,193.70 | 5,198.40 | 576.4K |
| 10:14 | 5,201.30 | 5,203.90 | 5,201.30 | 5,203.90 | 1,093.0K |
| 10:15 | 5,203.40 | 5,203.40 | 5,200.10 | 5,200.10 | 537.6K |
| 10:16 | 5,200.70 | 5,200.70 | 5,198.90 | 5,198.90 | 707.1K |
| 10:17 | 5,200.30 | 5,203.90 | 5,200.30 | 5,203.90 | 458.8K |
| 10:18 | 5,201.10 | 5,201.10 | 5,198.10 | 5,198.10 | 841.5K |
| 10:19 | 5,197.50 | 5,197.50 | 5,195.50 | 5,195.50 | 671.0K |
| 10:20 | 5,197.50 | 5,197.50 | 5,196.40 | 5,196.40 | 366.2K |
| 10:21 | 5,195.90 | 5,196.00 | 5,195.90 | 5,196.00 | 781.6K |
| 10:22 | 5,195.50 | 5,196.00 | 5,195.50 | 5,196.00 | 256.4K |
| 10:23 | 5,198.20 | 5,198.20 | 5,197.90 | 5,197.90 | 625.2K |
| 10:24 | 5,194.90 | 5,195.30 | 5,194.90 | 5,195.30 | 583.5K |
| 10:25 | 5,196.40 | 5,196.40 | 5,196.30 | 5,196.30 | 209.4K |
| 10:26 | 5,196.90 | 5,197.50 | 5,196.90 | 5,197.50 | 272.3K |
| 10:27 | 5,197.20 | 5,197.20 | 5,193.40 | 5,193.40 | 414.9K |
| 10:28 | 5,192.30 | 5,192.30 | 5,192.30 | 5,192.30 | 176.7K |
| 10:29 | 5,193.10 | 5,195.10 | 5,193.10 | 5,195.10 | 343.7K |
| 10:30 | 5,194.50 | 5,195.20 | 5,194.50 | 5,195.20 | 218.1K |
| 10:31 | 5,193.30 | 5,193.30 | 5,191.40 | 5,191.40 | 287.9K |
| 10:32 | 5,190.90 | 5,190.90 | 5,189.50 | 5,189.50 | 608.8K |
| 10:33 | 5,190.20 | 5,190.20 | 5,188.30 | 5,188.30 | 338.5K |
| 10:34 | 5,187.90 | 5,187.90 | 5,187.10 | 5,187.10 | 388.0K |
| 10:35 | 5,185.60 | 5,188.20 | 5,185.60 | 5,188.20 | 286.5K |
| 10:36 | 5,189.00 | 5,192.40 | 5,189.00 | 5,192.40 | 565.3K |
| 10:37 | 5,191.00 | 5,191.90 | 5,191.00 | 5,191.90 | 371.5K |
| 10:38 | 5,191.60 | 5,192.40 | 5,191.60 | 5,192.40 | 168.7K |
| 10:39 | 5,189.20 | 5,189.20 | 5,188.00 | 5,188.00 | 354.9K |
| 10:40 | 5,188.70 | 5,188.70 | 5,188.10 | 5,188.10 | 828.6K |
| 10:41 | 5,185.30 | 5,187.70 | 5,185.30 | 5,187.70 | 585.2K |
| 10:42 | 5,187.60 | 5,187.60 | 5,187.20 | 5,187.20 | 440.1K |
| 10:43 | 5,186.60 | 5,187.00 | 5,186.60 | 5,187.00 | 253.5K |
| 10:44 | 5,187.70 | 5,187.70 | 5,187.50 | 5,187.50 | 251.9K |
| 10:45 | 5,185.10 | 5,185.60 | 5,185.10 | 5,185.60 | 796.2K |
| 10:46 | 5,184.60 | 5,187.30 | 5,184.60 | 5,187.30 | 317.7K |
| 10:47 | 5,187.70 | 5,188.20 | 5,187.70 | 5,188.20 | 301.7K |
| 10:48 | 5,187.00 | 5,187.00 | 5,185.80 | 5,185.80 | 452.9K |
| 10:49 | 5,185.00 | 5,186.20 | 5,185.00 | 5,186.20 | 538.1K |
| 10:50 | 5,184.70 | 5,185.50 | 5,184.70 | 5,185.50 | 203.7K |
| 10:51 | 5,185.90 | 5,185.90 | 5,185.10 | 5,185.10 | 488.9K |
| 10:52 | 5,184.60 | 5,186.30 | 5,184.60 | 5,186.30 | 859.1K |
| 10:53 | 5,186.90 | 5,186.90 | 5,185.80 | 5,185.80 | 771.9K |
| 10:54 | 5,185.80 | 5,185.80 | 5,184.90 | 5,184.90 | 349.2K |
| 10:55 | 5,184.40 | 5,185.00 | 5,184.40 | 5,185.00 | 218.7K |
| 10:56 | 5,184.80 | 5,184.80 | 5,184.00 | 5,184.00 | 943.3K |
| 10:57 | 5,184.80 | 5,184.80 | 5,184.70 | 5,184.70 | 273.3K |
| 10:58 | 5,184.30 | 5,184.30 | 5,183.10 | 5,183.10 | 232.4K |
| 10:59 | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 514.5K |
| 11:00 | 5,180.00 | 5,180.00 | 5,177.00 | 5,177.00 | 1,161.7K |
| 11:01 | 5,174.70 | 5,175.00 | 5,174.70 | 5,175.00 | 1,867.8K |
| 11:02 | 5,173.70 | 5,173.70 | 5,172.90 | 5,172.90 | 1,522.2K |
| 11:03 | 5,172.10 | 5,174.30 | 5,172.10 | 5,174.30 | 296.9K |
| 11:04 | 5,173.00 | 5,173.00 | 5,171.30 | 5,171.30 | 446.6K |
| 11:05 | 5,171.90 | 5,171.90 | 5,170.80 | 5,170.80 | 552.0K |
| 11:06 | 5,170.60 | 5,171.60 | 5,170.60 | 5,171.60 | 483.7K |
| 11:07 | 5,173.60 | 5,173.60 | 5,173.10 | 5,173.10 | 211.5K |
| 11:08 | 5,172.80 | 5,177.00 | 5,172.80 | 5,177.00 | 823.9K |
| 11:09 | 5,179.60 | 5,180.50 | 5,179.60 | 5,180.50 | 260.1K |
| 11:10 | 5,180.80 | 5,181.90 | 5,180.80 | 5,181.90 | 260.0K |
| 11:11 | 5,181.60 | 5,184.00 | 5,181.60 | 5,184.00 | 1,416.9K |
| 11:12 | 5,184.30 | 5,184.30 | 5,182.70 | 5,182.70 | 553.1K |
| 11:13 | 5,183.70 | 5,183.70 | 5,179.70 | 5,179.70 | 590.4K |
| 11:14 | 5,179.20 | 5,179.20 | 5,176.80 | 5,176.80 | 397.3K |
| 11:15 | 5,176.00 | 5,176.00 | 5,175.20 | 5,175.20 | 227.9K |
| 11:16 | 5,176.60 | 5,178.40 | 5,176.60 | 5,178.40 | 683.4K |
| 11:17 | 5,181.50 | 5,182.00 | 5,181.50 | 5,182.00 | 429.5K |
| 11:18 | 5,182.20 | 5,182.20 | 5,181.00 | 5,181.00 | 148.3K |
| 11:19 | 5,182.20 | 5,182.40 | 5,182.20 | 5,182.40 | 144.0K |
| 11:20 | 5,182.50 | 5,182.90 | 5,182.50 | 5,182.90 | 438.0K |
| 11:21 | 5,183.80 | 5,184.40 | 5,183.80 | 5,184.40 | 449.9K |
| 11:22 | 5,184.40 | 5,184.40 | 5,184.20 | 5,184.20 | 416.6K |
| 11:23 | 5,184.30 | 5,184.30 | 5,183.70 | 5,183.70 | 221.6K |
| 11:24 | 5,183.30 | 5,183.70 | 5,183.30 | 5,183.70 | 382.3K |
| 11:25 | 5,183.30 | 5,184.50 | 5,183.30 | 5,184.50 | 898.1K |
| 11:26 | 5,182.70 | 5,182.70 | 5,180.10 | 5,180.10 | 387.1K |
| 11:27 | 5,180.60 | 5,180.60 | 5,180.00 | 5,180.00 | 208.9K |
| 11:28 | 5,179.80 | 5,180.60 | 5,179.80 | 5,180.60 | 1,356.0K |
| 11:29 | 5,180.20 | 5,180.20 | 5,179.60 | 5,179.60 | 298.1K |
| 11:30 | 5,176.90 | 5,176.90 | 5,174.90 | 5,174.90 | 1,372.5K |
| 11:31 | 5,177.00 | 5,177.50 | 5,177.00 | 5,177.50 | 216.0K |
| 11:32 | 5,177.30 | 5,177.30 | 5,177.20 | 5,177.20 | 274.2K |
| 11:33 | 5,176.80 | 5,176.80 | 5,175.70 | 5,175.70 | 199.8K |
| 11:34 | 5,175.40 | 5,175.80 | 5,175.40 | 5,175.80 | 300.8K |
| 11:35 | 5,175.80 | 5,176.00 | 5,175.80 | 5,176.00 | 930.8K |
| 11:36 | 5,175.60 | 5,175.80 | 5,175.60 | 5,175.80 | 133.8K |
| 11:37 | 5,174.60 | 5,174.90 | 5,174.60 | 5,174.90 | 831.1K |
| 11:38 | 5,176.80 | 5,176.80 | 5,176.70 | 5,176.70 | 244.0K |
| 11:39 | 5,177.90 | 5,178.30 | 5,177.90 | 5,178.30 | 565.3K |
| 11:40 | 5,179.80 | 5,179.80 | 5,179.10 | 5,179.10 | 527.0K |
| 11:41 | 5,179.60 | 5,179.60 | 5,179.40 | 5,179.40 | 245.4K |
| 11:42 | 5,179.20 | 5,179.20 | 5,177.70 | 5,177.70 | 349.7K |
| 11:43 | 5,177.30 | 5,177.30 | 5,176.50 | 5,176.50 | 297.7K |
| 11:44 | 5,179.40 | 5,180.30 | 5,179.40 | 5,180.30 | 448.2K |
| 11:45 | 5,180.50 | 5,180.50 | 5,180.50 | 5,180.50 | 791.5K |
| 11:46 | 5,182.80 | 5,182.80 | 5,181.70 | 5,181.70 | 885.4K |
| 11:47 | 5,180.70 | 5,180.70 | 5,180.30 | 5,180.30 | 258.0K |
| 11:48 | 5,179.70 | 5,180.00 | 5,179.70 | 5,180.00 | 486.3K |
| 11:49 | 5,180.70 | 5,180.70 | 5,180.30 | 5,180.30 | 309.8K |
| 11:50 | 5,180.30 | 5,180.30 | 5,178.70 | 5,178.70 | 674.8K |
| 11:51 | 5,178.50 | 5,179.00 | 5,178.50 | 5,179.00 | 273.4K |
| 11:52 | 5,178.30 | 5,178.30 | 5,177.80 | 5,177.80 | 255.3K |
| 11:53 | 5,177.40 | 5,178.90 | 5,177.40 | 5,178.90 | 141.8K |
| 11:54 | 5,178.50 | 5,178.60 | 5,178.50 | 5,178.60 | 223.8K |
| 11:55 | 5,177.10 | 5,177.60 | 5,177.10 | 5,177.60 | 178.7K |
| 11:56 | 5,177.70 | 5,179.60 | 5,177.70 | 5,179.60 | 220.8K |
| 11:57 | 5,180.30 | 5,180.90 | 5,180.30 | 5,180.90 | 373.4K |
| 11:58 | 5,180.10 | 5,180.10 | 5,179.10 | 5,179.10 | 365.8K |
| 11:59 | 5,179.00 | 5,179.00 | 5,177.40 | 5,177.40 | 1,209.3K |
| 12:00 | 5,175.90 | 5,177.30 | 5,175.90 | 5,177.30 | 688.1K |
| 12:01 | 5,177.90 | 5,177.90 | 5,176.60 | 5,176.60 | 839.9K |
| 12:02 | 5,179.10 | 5,181.40 | 5,179.10 | 5,181.40 | 446.0K |
| 12:03 | 5,181.10 | 5,181.10 | 5,180.40 | 5,180.40 | 330.2K |
| 12:04 | 5,185.00 | 5,186.20 | 5,185.00 | 5,186.20 | 315.1K |
| 12:05 | 5,187.10 | 5,187.10 | 5,186.20 | 5,186.20 | 770.6K |
| 12:06 | 5,186.00 | 5,186.30 | 5,186.00 | 5,186.30 | 309.5K |
| 12:07 | 5,186.70 | 5,186.70 | 5,186.30 | 5,186.30 | 333.9K |
| 12:08 | 5,184.90 | 5,184.90 | 5,182.20 | 5,182.20 | 217.2K |
| 12:09 | 5,184.60 | 5,185.40 | 5,184.60 | 5,185.40 | 331.6K |
| 12:10 | 5,185.90 | 5,185.90 | 5,184.90 | 5,184.90 | 199.3K |
| 12:11 | 5,184.90 | 5,185.10 | 5,184.90 | 5,185.10 | 140.7K |
| 12:12 | 5,186.40 | 5,187.30 | 5,186.40 | 5,187.30 | 310.3K |
| 12:13 | 5,187.80 | 5,188.20 | 5,187.80 | 5,188.20 | 259.1K |
| 12:14 | 5,187.70 | 5,188.50 | 5,187.70 | 5,188.50 | 248.3K |
| 12:15 | 5,186.90 | 5,186.90 | 5,186.40 | 5,186.40 | 755.3K |
| 12:16 | 5,188.10 | 5,188.10 | 5,187.20 | 5,187.20 | 219.7K |
| 12:17 | 5,187.20 | 5,188.50 | 5,187.20 | 5,188.50 | 773.0K |
| 12:18 | 5,190.30 | 5,190.30 | 5,190.20 | 5,190.20 | 680.0K |
| 12:19 | 5,190.00 | 5,190.00 | 5,189.60 | 5,189.60 | 544.2K |
| 12:20 | 5,189.60 | 5,189.60 | 5,189.00 | 5,189.00 | 330.9K |
| 12:21 | 5,189.30 | 5,190.10 | 5,189.30 | 5,190.10 | 461.0K |
| 12:22 | 5,188.40 | 5,188.40 | 5,188.30 | 5,188.30 | 575.4K |
| 12:23 | 5,188.60 | 5,188.60 | 5,188.10 | 5,188.10 | 173.3K |
| 12:24 | 5,187.30 | 5,187.40 | 5,187.30 | 5,187.40 | 217.3K |
| 12:25 | 5,188.00 | 5,188.60 | 5,188.00 | 5,188.60 | 183.2K |
| 12:26 | 5,187.20 | 5,188.90 | 5,187.20 | 5,188.90 | 822.5K |
| 12:27 | 5,189.80 | 5,191.60 | 5,189.80 | 5,191.60 | 492.2K |
| 12:28 | 5,191.00 | 5,191.00 | 5,190.70 | 5,190.70 | 182.2K |
| 12:29 | 5,190.70 | 5,192.90 | 5,190.70 | 5,192.90 | 122.8K |
| 12:30 | 5,193.00 | 5,193.00 | 5,191.40 | 5,191.40 | 640.0K |
| 12:31 | 5,190.00 | 5,190.00 | 5,185.40 | 5,185.40 | 1,337.6K |
| 12:32 | 5,184.90 | 5,187.20 | 5,184.90 | 5,187.20 | 417.9K |
| 12:33 | 5,186.80 | 5,186.80 | 5,186.60 | 5,186.60 | 339.0K |
| 12:34 | 5,186.60 | 5,186.80 | 5,186.60 | 5,186.80 | 378.9K |
| 12:35 | 5,186.20 | 5,186.20 | 5,185.70 | 5,185.70 | 406.4K |
| 12:36 | 5,186.20 | 5,186.40 | 5,186.20 | 5,186.40 | 146.5K |
| 12:37 | 5,186.80 | 5,188.50 | 5,186.80 | 5,188.50 | 406.5K |
| 12:38 | 5,190.00 | 5,190.10 | 5,190.00 | 5,190.10 | 317.5K |
| 12:39 | 5,189.20 | 5,190.30 | 5,189.20 | 5,190.30 | 304.6K |
| 12:40 | 5,192.60 | 5,192.60 | 5,191.20 | 5,191.20 | 625.6K |
| 12:41 | 5,191.50 | 5,191.50 | 5,191.30 | 5,191.30 | 571.4K |
| 12:42 | 5,191.60 | 5,193.20 | 5,191.60 | 5,193.20 | 478.4K |
| 12:43 | 5,192.30 | 5,193.60 | 5,192.30 | 5,193.60 | 206.5K |
| 12:44 | 5,192.90 | 5,194.80 | 5,192.90 | 5,194.80 | 160.3K |
| 12:45 | 5,194.30 | 5,194.30 | 5,194.00 | 5,194.00 | 363.2K |
| 12:46 | 5,194.10 | 5,194.90 | 5,194.10 | 5,194.90 | 417.3K |
| 12:47 | 5,194.30 | 5,194.30 | 5,194.30 | 5,194.30 | 237.2K |
| 12:48 | 5,194.20 | 5,194.60 | 5,194.20 | 5,194.60 | 183.4K |
| 12:49 | 5,194.60 | 5,194.60 | 5,194.60 | 5,194.60 | 164.2K |
| 12:50 | 5,194.50 | 5,194.50 | 5,193.20 | 5,193.20 | 384.4K |
| 12:51 | 5,193.60 | 5,193.80 | 5,193.60 | 5,193.80 | 226.3K |
| 12:52 | 5,193.80 | 5,193.90 | 5,193.80 | 5,193.90 | 796.4K |
| 12:53 | 5,193.30 | 5,193.30 | 5,193.20 | 5,193.20 | 337.8K |
| 12:54 | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 351.0K |
| 12:55 | 5,194.50 | 5,194.50 | 5,193.50 | 5,193.50 | 347.8K |
| 12:56 | 5,194.40 | 5,194.40 | 5,194.10 | 5,194.10 | 274.3K |
| 12:57 | 5,193.80 | 5,193.80 | 5,193.60 | 5,193.60 | 415.1K |
| 12:58 | 5,192.30 | 5,192.70 | 5,192.30 | 5,192.70 | 219.3K |
| 12:59 | 5,194.40 | 5,194.40 | 5,194.00 | 5,194.00 | 194.5K |
| 13:00 | 5,193.30 | 5,193.30 | 5,192.40 | 5,192.40 | 0.0K |
| 13:01 | 5,194.90 | 5,194.90 | 5,194.30 | 5,194.30 | 489.2K |
| 13:02 | 5,193.70 | 5,194.50 | 5,193.70 | 5,194.50 | 301.8K |
| 13:03 | 5,194.50 | 5,195.90 | 5,194.50 | 5,195.90 | 253.9K |
| 13:04 | 5,196.20 | 5,196.20 | 5,195.80 | 5,195.80 | 196.0K |
| 13:05 | 5,194.40 | 5,195.30 | 5,194.40 | 5,195.30 | 179.0K |
| 13:06 | 5,196.90 | 5,197.70 | 5,196.90 | 5,197.70 | 54.5K |
| 13:07 | 5,197.70 | 5,197.70 | 5,197.00 | 5,197.00 | 159.8K |
| 13:08 | 5,195.50 | 5,195.50 | 5,193.80 | 5,193.80 | 310.1K |
| 13:09 | 5,195.10 | 5,195.10 | 5,192.40 | 5,192.40 | 702.4K |
| 13:10 | 5,193.10 | 5,193.40 | 5,193.10 | 5,193.40 | 368.5K |
| 13:11 | 5,195.10 | 5,195.10 | 5,193.80 | 5,193.80 | 669.8K |
| 13:12 | 5,193.80 | 5,194.10 | 5,193.80 | 5,194.10 | 874.6K |
| 13:13 | 5,193.90 | 5,193.90 | 5,193.80 | 5,193.80 | 260.6K |
| 13:14 | 5,193.80 | 5,193.80 | 5,193.30 | 5,193.30 | 747.5K |
| 13:15 | 5,192.90 | 5,192.90 | 5,191.40 | 5,191.40 | 761.6K |
| 13:16 | 5,192.20 | 5,192.20 | 5,191.60 | 5,191.60 | 1,737.7K |
| 13:17 | 5,191.90 | 5,192.20 | 5,191.90 | 5,192.20 | 1,099.6K |
| 13:18 | 5,191.50 | 5,191.50 | 5,189.80 | 5,189.80 | 283.6K |
| 13:19 | 5,189.70 | 5,189.70 | 5,189.40 | 5,189.40 | 68.6K |
| 13:20 | 5,189.50 | 5,189.50 | 5,187.80 | 5,187.80 | 3,491.1K |
| 13:21 | 5,187.40 | 5,187.40 | 5,187.30 | 5,187.30 | 599.9K |
| 13:22 | 5,188.80 | 5,188.80 | 5,188.30 | 5,188.30 | 415.8K |
| 13:23 | 5,189.80 | 5,189.80 | 5,189.50 | 5,189.50 | 332.9K |
| 13:24 | 5,191.80 | 5,191.80 | 5,191.70 | 5,191.70 | 400.8K |
| 13:25 | 5,191.40 | 5,191.60 | 5,191.40 | 5,191.60 | 158.3K |
| 13:26 | 5,190.50 | 5,191.30 | 5,190.50 | 5,191.30 | 147.7K |
| 13:27 | 5,194.00 | 5,194.00 | 5,192.80 | 5,192.80 | 155.3K |
| 13:28 | 5,192.70 | 5,192.70 | 5,191.80 | 5,191.80 | 182.7K |
| 13:29 | 5,191.00 | 5,191.00 | 5,190.50 | 5,190.50 | 256.4K |
| 13:30 | 5,190.60 | 5,192.10 | 5,190.60 | 5,192.10 | 222.3K |
| 13:31 | 5,191.20 | 5,191.20 | 5,191.10 | 5,191.10 | 285.3K |
| 13:32 | 5,190.50 | 5,190.80 | 5,190.50 | 5,190.80 | 261.2K |
| 13:33 | 5,190.30 | 5,190.30 | 5,190.00 | 5,190.00 | 443.3K |
| 13:34 | 5,190.30 | 5,190.30 | 5,190.10 | 5,190.10 | 754.4K |
| 13:35 | 5,188.60 | 5,188.60 | 5,188.00 | 5,188.00 | 286.5K |
| 13:36 | 5,187.00 | 5,187.70 | 5,187.00 | 5,187.70 | 174.0K |
| 13:37 | 5,188.20 | 5,188.20 | 5,185.80 | 5,185.80 | 849.4K |
| 13:38 | 5,183.10 | 5,183.10 | 5,182.50 | 5,182.50 | 511.9K |
| 13:39 | 5,184.00 | 5,184.00 | 5,183.90 | 5,183.90 | 154.0K |
| 13:40 | 5,183.30 | 5,183.30 | 5,181.10 | 5,181.10 | 1,501.1K |
| 13:41 | 5,181.30 | 5,181.30 | 5,181.20 | 5,181.20 | 472.7K |
| 13:42 | 5,181.80 | 5,181.80 | 5,181.20 | 5,181.20 | 166.9K |
| 13:43 | 5,180.50 | 5,180.50 | 5,180.10 | 5,180.10 | 94.5K |
| 13:44 | 5,180.40 | 5,180.40 | 5,180.10 | 5,180.10 | 653.2K |
| 13:45 | 5,180.00 | 5,180.00 | 5,179.90 | 5,179.90 | 323.0K |
| 13:46 | 5,179.60 | 5,179.70 | 5,179.60 | 5,179.70 | 272.5K |
| 13:47 | 5,178.80 | 5,178.80 | 5,178.60 | 5,178.60 | 772.6K |
| 13:48 | 5,176.50 | 5,176.50 | 5,176.10 | 5,176.10 | 319.7K |
| 13:49 | 5,175.00 | 5,175.00 | 5,174.30 | 5,174.30 | 233.8K |
| 13:50 | 5,172.60 | 5,172.60 | 5,172.10 | 5,172.10 | 1,074.6K |
| 13:51 | 5,171.40 | 5,171.40 | 5,171.10 | 5,171.10 | 516.4K |
| 13:52 | 5,169.10 | 5,169.10 | 5,167.30 | 5,167.30 | 1,281.2K |
| 13:53 | 5,167.60 | 5,169.50 | 5,167.60 | 5,169.50 | 793.3K |
| 13:54 | 5,170.00 | 5,170.00 | 5,169.40 | 5,169.40 | 295.2K |
| 13:55 | 5,168.20 | 5,168.40 | 5,168.20 | 5,168.40 | 478.3K |
| 13:56 | 5,167.90 | 5,168.00 | 5,167.90 | 5,168.00 | 580.7K |
| 13:57 | 5,168.30 | 5,169.10 | 5,168.30 | 5,169.10 | 261.0K |
| 13:58 | 5,167.80 | 5,167.80 | 5,166.00 | 5,166.00 | 515.4K |
| 13:59 | 5,164.90 | 5,165.30 | 5,164.90 | 5,165.30 | 486.2K |
| 14:00 | 5,164.50 | 5,164.50 | 5,163.60 | 5,163.60 | 268.1K |
| 14:01 | 5,163.20 | 5,163.20 | 5,162.50 | 5,162.50 | 377.7K |
| 14:02 | 5,163.00 | 5,163.00 | 5,160.00 | 5,160.00 | 387.7K |
| 14:03 | 5,159.50 | 5,159.50 | 5,158.80 | 5,158.80 | 329.4K |
| 14:04 | 5,160.40 | 5,161.20 | 5,160.40 | 5,161.20 | 417.2K |
| 14:05 | 5,160.20 | 5,160.30 | 5,160.20 | 5,160.30 | 237.0K |
| 14:06 | 5,160.80 | 5,162.20 | 5,160.80 | 5,162.20 | 548.0K |
| 14:07 | 5,160.40 | 5,160.40 | 5,159.90 | 5,159.90 | 606.8K |
| 14:08 | 5,159.80 | 5,159.80 | 5,159.60 | 5,159.60 | 577.9K |
| 14:09 | 5,157.50 | 5,157.50 | 5,154.80 | 5,154.80 | 893.3K |
| 14:10 | 5,157.00 | 5,157.50 | 5,157.00 | 5,157.50 | 601.5K |
| 14:11 | 5,156.90 | 5,156.90 | 5,155.50 | 5,155.50 | 358.9K |
| 14:12 | 5,156.60 | 5,157.30 | 5,156.60 | 5,157.30 | 1,106.3K |
| 14:13 | 5,158.30 | 5,158.30 | 5,154.70 | 5,154.70 | 266.6K |
| 14:14 | 5,156.80 | 5,156.80 | 5,155.90 | 5,155.90 | 413.7K |
| 14:15 | 5,155.10 | 5,155.10 | 5,154.00 | 5,154.00 | 450.0K |
| 14:16 | 5,156.00 | 5,156.60 | 5,156.00 | 5,156.60 | 239.5K |
| 14:17 | 5,156.40 | 5,157.10 | 5,156.40 | 5,157.10 | 147.9K |
| 14:18 | 5,156.30 | 5,156.30 | 5,155.10 | 5,155.10 | 316.6K |
| 14:19 | 5,152.90 | 5,152.90 | 5,151.40 | 5,151.40 | 554.2K |
| 14:20 | 5,152.00 | 5,152.00 | 5,149.10 | 5,149.10 | 451.3K |
| 14:21 | 5,148.80 | 5,148.90 | 5,148.80 | 5,148.90 | 224.8K |
| 14:22 | 5,148.60 | 5,149.50 | 5,148.60 | 5,149.50 | 455.4K |
| 14:23 | 5,148.80 | 5,148.80 | 5,147.80 | 5,147.80 | 295.4K |
| 14:24 | 5,147.70 | 5,147.70 | 5,146.80 | 5,146.80 | 342.4K |
| 14:25 | 5,149.40 | 5,150.00 | 5,149.40 | 5,150.00 | 282.8K |
| 14:26 | 5,152.00 | 5,152.00 | 5,151.50 | 5,151.50 | 366.7K |
| 14:27 | 5,152.30 | 5,152.30 | 5,152.20 | 5,152.20 | 470.0K |
| 14:28 | 5,151.00 | 5,151.00 | 5,150.00 | 5,150.00 | 178.0K |
| 14:29 | 5,151.50 | 5,153.70 | 5,151.50 | 5,153.70 | 277.1K |
| 14:30 | 5,152.10 | 5,152.10 | 5,150.40 | 5,150.40 | 642.4K |
| 14:31 | 5,148.60 | 5,148.60 | 5,148.50 | 5,148.50 | 313.2K |
| 14:32 | 5,148.80 | 5,151.30 | 5,148.80 | 5,151.30 | 740.2K |
| 14:33 | 5,149.90 | 5,149.90 | 5,149.70 | 5,149.70 | 384.1K |
| 14:34 | 5,148.50 | 5,148.50 | 5,148.10 | 5,148.10 | 186.7K |
| 14:35 | 5,148.90 | 5,148.90 | 5,148.10 | 5,148.10 | 191.1K |
| 14:36 | 5,147.30 | 5,147.90 | 5,147.30 | 5,147.90 | 505.0K |
| 14:37 | 5,145.60 | 5,145.60 | 5,145.00 | 5,145.00 | 534.9K |
| 14:38 | 5,144.50 | 5,144.50 | 5,142.40 | 5,142.40 | 792.7K |
| 14:39 | 5,142.10 | 5,142.90 | 5,142.10 | 5,142.90 | 357.1K |
| 14:40 | 5,143.40 | 5,144.60 | 5,143.40 | 5,144.60 | 1,025.1K |
| 14:41 | 5,144.50 | 5,145.10 | 5,144.50 | 5,145.10 | 141.5K |
| 14:42 | 5,145.60 | 5,145.60 | 5,143.90 | 5,143.90 | 1,011.2K |
| 14:43 | 5,142.50 | 5,142.90 | 5,142.50 | 5,142.90 | 209.5K |
| 14:44 | 5,143.00 | 5,143.00 | 5,142.50 | 5,142.50 | 376.5K |
| 14:45 | 5,144.20 | 5,144.60 | 5,144.20 | 5,144.60 | 283.3K |
| 14:46 | 5,145.60 | 5,146.40 | 5,145.60 | 5,146.40 | 333.2K |
| 14:47 | 5,146.30 | 5,147.10 | 5,146.30 | 5,147.10 | 1,675.4K |
| 14:48 | 5,144.80 | 5,144.80 | 5,144.10 | 5,144.10 | 787.4K |
| 14:49 | 5,144.00 | 5,144.30 | 5,144.00 | 5,144.30 | 532.6K |
| 14:50 | 5,142.80 | 5,143.80 | 5,142.80 | 5,143.80 | 1,312.4K |
| 14:51 | 5,144.50 | 5,148.80 | 5,144.50 | 5,148.80 | 873.4K |
| 14:52 | 5,147.80 | 5,148.30 | 5,147.80 | 5,148.30 | 247.2K |
| 14:53 | 5,148.30 | 5,148.40 | 5,148.30 | 5,148.40 | 619.3K |
| 14:54 | 5,147.40 | 5,147.40 | 5,147.20 | 5,147.20 | 566.7K |
| 14:55 | 5,146.10 | 5,146.10 | 5,144.70 | 5,144.70 | 275.1K |
| 14:56 | 5,146.10 | 5,146.40 | 5,146.10 | 5,146.40 | 374.6K |
| 14:57 | 5,146.90 | 5,147.20 | 5,146.90 | 5,147.20 | 273.1K |
| 14:58 | 5,148.20 | 5,149.10 | 5,148.20 | 5,149.10 | 291.1K |
| 14:59 | 5,150.30 | 5,150.30 | 5,146.80 | 5,146.80 | 651.0K |
| 15:00 | 5,146.60 | 5,149.30 | 5,146.60 | 5,149.30 | 431.7K |
| 15:01 | 5,150.50 | 5,150.50 | 5,149.70 | 5,149.70 | 435.7K |
| 15:02 | 5,148.70 | 5,149.20 | 5,148.70 | 5,149.20 | 321.4K |
| 15:03 | 5,150.40 | 5,150.40 | 5,149.70 | 5,149.70 | 204.7K |
| 15:04 | 5,147.60 | 5,147.60 | 5,147.40 | 5,147.40 | 478.6K |
| 15:05 | 5,146.50 | 5,146.50 | 5,143.50 | 5,143.50 | 1,011.3K |
| 15:06 | 5,143.10 | 5,143.80 | 5,143.10 | 5,143.80 | 514.6K |
| 15:07 | 5,144.40 | 5,144.40 | 5,143.00 | 5,143.00 | 525.5K |
| 15:08 | 5,142.70 | 5,143.40 | 5,142.70 | 5,143.40 | 697.2K |
| 15:09 | 5,145.90 | 5,146.10 | 5,145.90 | 5,146.10 | 473.0K |
| 15:10 | 5,144.30 | 5,144.30 | 5,142.90 | 5,142.90 | 423.1K |
| 15:11 | 5,143.40 | 5,144.40 | 5,143.40 | 5,144.40 | 440.0K |
| 15:12 | 5,144.00 | 5,144.70 | 5,144.00 | 5,144.70 | 395.9K |
| 15:13 | 5,145.60 | 5,145.60 | 5,145.30 | 5,145.30 | 436.3K |
| 15:14 | 5,146.10 | 5,146.10 | 5,146.10 | 5,146.10 | 453.3K |
| 15:15 | 5,144.80 | 5,145.10 | 5,144.80 | 5,145.10 | 422.0K |
| 15:16 | 5,145.70 | 5,146.20 | 5,145.70 | 5,146.20 | 306.4K |
| 15:17 | 5,146.80 | 5,149.20 | 5,146.80 | 5,149.20 | 770.0K |
| 15:18 | 5,149.90 | 5,150.20 | 5,149.90 | 5,150.20 | 507.3K |
| 15:19 | 5,150.40 | 5,150.90 | 5,150.40 | 5,150.90 | 403.9K |
| 15:20 | 5,150.60 | 5,151.10 | 5,150.60 | 5,151.10 | 508.3K |
| 15:21 | 5,153.40 | 5,153.40 | 5,153.40 | 5,153.40 | 420.4K |
| 15:22 | 5,153.90 | 5,153.90 | 5,153.70 | 5,153.70 | 862.0K |
| 15:23 | 5,155.60 | 5,157.60 | 5,155.60 | 5,157.60 | 522.5K |
| 15:24 | 5,158.40 | 5,161.20 | 5,158.40 | 5,161.20 | 925.0K |
| 15:25 | 5,159.90 | 5,159.90 | 5,159.20 | 5,159.20 | 1,222.1K |
| 15:26 | 5,158.20 | 5,158.20 | 5,158.10 | 5,158.10 | 1,450.1K |
| 15:27 | 5,160.50 | 5,161.80 | 5,160.50 | 5,161.80 | 435.9K |
| 15:28 | 5,160.50 | 5,160.50 | 5,158.50 | 5,158.50 | 919.8K |
| 15:29 | 5,159.00 | 5,159.00 | 5,158.10 | 5,158.10 | 424.3K |
| 15:30 | 5,159.30 | 5,159.90 | 5,159.30 | 5,159.90 | 456.8K |
| 15:31 | 5,161.30 | 5,161.30 | 5,160.70 | 5,160.70 | 490.4K |
| 15:32 | 5,160.80 | 5,160.80 | 5,159.30 | 5,159.30 | 496.8K |
| 15:33 | 5,160.40 | 5,160.40 | 5,159.90 | 5,159.90 | 1,148.8K |
| 15:34 | 5,158.00 | 5,158.00 | 5,157.80 | 5,157.80 | 825.8K |
| 15:35 | 5,156.90 | 5,156.90 | 5,154.90 | 5,154.90 | 1,381.7K |
| 15:36 | 5,156.20 | 5,156.40 | 5,156.20 | 5,156.40 | 310.5K |
| 15:37 | 5,155.00 | 5,155.00 | 5,154.10 | 5,154.10 | 1,702.5K |
| 15:38 | 5,154.50 | 5,154.50 | 5,153.00 | 5,153.00 | 319.9K |
| 15:39 | 5,153.40 | 5,153.60 | 5,153.40 | 5,153.60 | 441.5K |
| 15:40 | 5,152.70 | 5,153.00 | 5,152.70 | 5,153.00 | 1,046.4K |
| 15:41 | 5,153.10 | 5,153.80 | 5,153.10 | 5,153.80 | 419.1K |
| 15:42 | 5,153.60 | 5,153.60 | 5,153.00 | 5,153.00 | 831.4K |
| 15:43 | 5,153.80 | 5,154.80 | 5,153.80 | 5,154.80 | 885.0K |
| 15:44 | 5,153.70 | 5,154.30 | 5,153.70 | 5,154.30 | 643.2K |
| 15:45 | 5,154.00 | 5,154.70 | 5,154.00 | 5,154.70 | 503.8K |
| 15:46 | 5,154.30 | 5,155.90 | 5,154.30 | 5,155.90 | 1,442.7K |
| 15:47 | 5,156.00 | 5,156.00 | 5,155.30 | 5,155.30 | 789.6K |
| 15:48 | 5,153.10 | 5,153.10 | 5,153.00 | 5,153.00 | 614.9K |
| 15:49 | 5,152.90 | 5,152.90 | 5,152.00 | 5,152.00 | 916.3K |
| 15:50 | 5,150.10 | 5,150.10 | 5,149.60 | 5,149.60 | 1,129.8K |
| 15:51 | 5,148.80 | 5,149.30 | 5,148.80 | 5,149.30 | 1,137.1K |
| 15:52 | 5,149.50 | 5,150.30 | 5,149.50 | 5,150.30 | 1,821.0K |
| 15:53 | 5,148.20 | 5,148.20 | 5,145.70 | 5,145.70 | 718.8K |
| 15:54 | 5,147.90 | 5,149.30 | 5,147.90 | 5,149.30 | 797.0K |
| 15:55 | 5,150.00 | 5,151.70 | 5,150.00 | 5,151.70 | 1,243.8K |
| 15:56 | 5,153.60 | 5,153.60 | 5,149.60 | 5,149.60 | 2,909.1K |
| 15:57 | 5,148.30 | 5,149.70 | 5,148.30 | 5,149.70 | 1,029.3K |
| 15:58 | 5,148.70 | 5,149.40 | 5,148.70 | 5,149.40 | 854.0K |
| 15:59 | 5,149.40 | 5,149.40 | 5,148.80 | 5,148.80 | 1,203.1K |
| 16:00 | 5,149.40 | 5,149.40 | 5,149.30 | 5,149.30 | 335.4K |
| 16:01 | 5,149.30 | 5,149.30 | 5,149.30 | 5,149.30 | 0.0K |
| 16:02 | 5,149.30 | 5,149.30 | 5,149.30 | 5,149.30 | 0.0K |
| 16:03 | 5,149.30 | 5,149.30 | 5,149.30 | 5,149.30 | 0.0K |
| 16:04 | 5,149.30 | 5,153.50 | 5,149.30 | 5,153.50 | 235,377.3K |