6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,164.20 | 5,164.20 | 5,144.90 | 5,144.90 | 860.6K |
| 10:01 | 5,145.00 | 5,147.60 | 5,145.00 | 5,147.60 | 73.5K |
| 10:02 | 5,147.10 | 5,147.10 | 5,144.70 | 5,144.70 | 586.5K |
| 10:03 | 5,146.60 | 5,147.20 | 5,146.60 | 5,147.20 | 30.6K |
| 10:04 | 5,147.20 | 5,147.30 | 5,147.20 | 5,147.30 | 624.3K |
| 10:05 | 5,147.90 | 5,147.90 | 5,147.90 | 5,147.90 | 232.4K |
| 10:06 | 5,147.70 | 5,148.90 | 5,147.70 | 5,148.90 | 125.2K |
| 10:07 | 5,148.50 | 5,148.50 | 5,148.20 | 5,148.20 | 885.8K |
| 10:08 | 5,151.90 | 5,152.60 | 5,151.90 | 5,152.60 | 1,180.0K |
| 10:09 | 5,154.00 | 5,159.60 | 5,154.00 | 5,159.60 | 2,056.4K |
| 10:10 | 5,161.00 | 5,165.00 | 5,161.00 | 5,165.00 | 480.0K |
| 10:11 | 5,161.60 | 5,164.20 | 5,161.60 | 5,164.20 | 153.2K |
| 10:12 | 5,164.10 | 5,164.10 | 5,164.10 | 5,164.10 | 1,076.4K |
| 10:13 | 5,162.80 | 5,162.80 | 5,162.70 | 5,162.70 | 995.1K |
| 10:14 | 5,163.60 | 5,163.60 | 5,163.50 | 5,163.50 | 550.2K |
| 10:15 | 5,167.10 | 5,167.20 | 5,167.10 | 5,167.20 | 372.7K |
| 10:16 | 5,166.20 | 5,166.40 | 5,166.20 | 5,166.40 | 425.4K |
| 10:17 | 5,166.70 | 5,168.20 | 5,166.70 | 5,168.20 | 255.5K |
| 10:18 | 5,168.90 | 5,168.90 | 5,167.30 | 5,167.30 | 459.5K |
| 10:19 | 5,167.40 | 5,167.40 | 5,167.30 | 5,167.30 | 121.4K |
| 10:20 | 5,166.30 | 5,168.20 | 5,166.30 | 5,168.20 | 790.4K |
| 10:21 | 5,168.20 | 5,168.20 | 5,164.70 | 5,164.70 | 187.0K |
| 10:22 | 5,165.80 | 5,165.90 | 5,165.80 | 5,165.90 | 97.4K |
| 10:23 | 5,165.10 | 5,165.10 | 5,164.00 | 5,164.00 | 433.4K |
| 10:24 | 5,165.20 | 5,166.00 | 5,165.20 | 5,166.00 | 887.0K |
| 10:25 | 5,165.90 | 5,165.90 | 5,165.70 | 5,165.70 | 128.1K |
| 10:26 | 5,165.20 | 5,165.20 | 5,164.30 | 5,164.30 | 158.7K |
| 10:27 | 5,165.00 | 5,165.90 | 5,165.00 | 5,165.90 | 238.8K |
| 10:28 | 5,167.50 | 5,167.50 | 5,166.70 | 5,166.70 | 86.4K |
| 10:29 | 5,167.70 | 5,167.70 | 5,167.00 | 5,167.00 | 133.6K |
| 10:30 | 5,167.90 | 5,167.90 | 5,166.00 | 5,166.00 | 139.6K |
| 10:31 | 5,165.10 | 5,165.10 | 5,164.00 | 5,164.00 | 244.6K |
| 10:32 | 5,163.10 | 5,163.10 | 5,162.80 | 5,162.80 | 250.2K |
| 10:33 | 5,161.50 | 5,163.20 | 5,161.50 | 5,163.20 | 703.0K |
| 10:34 | 5,163.60 | 5,163.60 | 5,162.40 | 5,162.40 | 507.9K |
| 10:35 | 5,161.90 | 5,162.50 | 5,161.90 | 5,162.50 | 150.7K |
| 10:36 | 5,161.70 | 5,161.70 | 5,161.30 | 5,161.30 | 118.4K |
| 10:37 | 5,162.30 | 5,162.30 | 5,161.10 | 5,161.10 | 99.2K |
| 10:38 | 5,160.50 | 5,161.40 | 5,160.50 | 5,161.40 | 354.2K |
| 10:39 | 5,162.30 | 5,162.30 | 5,162.00 | 5,162.00 | 54.1K |
| 10:40 | 5,162.70 | 5,162.70 | 5,161.80 | 5,161.80 | 118.8K |
| 10:41 | 5,163.00 | 5,163.00 | 5,162.50 | 5,162.50 | 54.6K |
| 10:42 | 5,163.10 | 5,163.30 | 5,163.10 | 5,163.30 | 60.7K |
| 10:43 | 5,162.30 | 5,162.30 | 5,160.90 | 5,160.90 | 181.8K |
| 10:44 | 5,161.30 | 5,161.30 | 5,161.10 | 5,161.10 | 325.2K |
| 10:45 | 5,161.40 | 5,161.40 | 5,161.40 | 5,161.40 | 229.6K |
| 10:46 | 5,161.10 | 5,161.10 | 5,160.40 | 5,160.40 | 285.7K |
| 10:47 | 5,160.80 | 5,160.80 | 5,159.10 | 5,159.10 | 154.7K |
| 10:48 | 5,158.70 | 5,158.70 | 5,158.00 | 5,158.00 | 1,248.0K |
| 10:49 | 5,157.20 | 5,158.20 | 5,157.20 | 5,158.20 | 115.1K |
| 10:50 | 5,157.60 | 5,157.60 | 5,157.60 | 5,157.60 | 70.0K |
| 10:51 | 5,156.70 | 5,156.70 | 5,156.00 | 5,156.00 | 82.6K |
| 10:52 | 5,156.40 | 5,156.40 | 5,156.30 | 5,156.30 | 307.0K |
| 10:53 | 5,156.20 | 5,156.70 | 5,156.20 | 5,156.70 | 52.7K |
| 10:54 | 5,156.10 | 5,156.10 | 5,155.80 | 5,155.80 | 172.4K |
| 10:55 | 5,156.00 | 5,156.00 | 5,155.80 | 5,155.80 | 449.2K |
| 10:56 | 5,154.60 | 5,155.50 | 5,154.60 | 5,155.50 | 82.9K |
| 10:57 | 5,156.20 | 5,156.20 | 5,156.00 | 5,156.00 | 196.6K |
| 10:58 | 5,156.00 | 5,156.90 | 5,156.00 | 5,156.90 | 102.5K |
| 10:59 | 5,157.20 | 5,157.20 | 5,157.20 | 5,157.20 | 96.8K |
| 11:00 | 5,158.10 | 5,160.20 | 5,158.10 | 5,160.20 | 241.8K |
| 11:01 | 5,159.30 | 5,160.50 | 5,159.30 | 5,160.50 | 145.1K |
| 11:02 | 5,159.40 | 5,159.40 | 5,158.90 | 5,158.90 | 453.6K |
| 11:03 | 5,159.40 | 5,159.40 | 5,158.20 | 5,158.20 | 160.4K |
| 11:04 | 5,158.40 | 5,159.10 | 5,158.40 | 5,159.10 | 227.7K |
| 11:05 | 5,160.80 | 5,160.80 | 5,160.80 | 5,160.80 | 388.1K |
| 11:06 | 5,160.50 | 5,160.50 | 5,160.30 | 5,160.30 | 135.5K |
| 11:07 | 5,159.50 | 5,159.90 | 5,159.50 | 5,159.90 | 302.0K |
| 11:08 | 5,159.50 | 5,159.50 | 5,159.00 | 5,159.00 | 295.0K |
| 11:09 | 5,158.60 | 5,158.60 | 5,155.70 | 5,155.70 | 64.8K |
| 11:10 | 5,153.70 | 5,153.70 | 5,152.50 | 5,152.50 | 628.4K |
| 11:11 | 5,151.10 | 5,152.20 | 5,151.10 | 5,152.20 | 103.7K |
| 11:12 | 5,152.10 | 5,152.70 | 5,152.10 | 5,152.70 | 65.5K |
| 11:13 | 5,151.60 | 5,152.60 | 5,151.60 | 5,152.60 | 121.5K |
| 11:14 | 5,152.40 | 5,152.40 | 5,151.20 | 5,151.20 | 66.2K |
| 11:15 | 5,151.10 | 5,151.10 | 5,150.90 | 5,150.90 | 82.4K |
| 11:16 | 5,150.90 | 5,150.90 | 5,150.30 | 5,150.30 | 119.7K |
| 11:17 | 5,147.70 | 5,147.70 | 5,146.70 | 5,146.70 | 170.9K |
| 11:18 | 5,144.90 | 5,144.90 | 5,144.80 | 5,144.80 | 180.7K |
| 11:19 | 5,144.40 | 5,144.40 | 5,142.80 | 5,142.80 | 136.3K |
| 11:20 | 5,142.90 | 5,144.30 | 5,142.90 | 5,144.30 | 80.5K |
| 11:21 | 5,143.70 | 5,143.70 | 5,142.50 | 5,142.50 | 217.2K |
| 11:22 | 5,142.20 | 5,142.90 | 5,142.20 | 5,142.90 | 131.5K |
| 11:23 | 5,142.20 | 5,142.40 | 5,142.20 | 5,142.40 | 1,070.3K |
| 11:24 | 5,143.30 | 5,143.60 | 5,143.30 | 5,143.60 | 97.4K |
| 11:25 | 5,144.90 | 5,144.90 | 5,144.20 | 5,144.20 | 113.5K |
| 11:26 | 5,143.30 | 5,143.30 | 5,142.00 | 5,142.00 | 168.9K |
| 11:27 | 5,141.60 | 5,141.60 | 5,141.40 | 5,141.40 | 205.5K |
| 11:28 | 5,140.50 | 5,141.40 | 5,140.50 | 5,141.40 | 177.2K |
| 11:29 | 5,140.20 | 5,140.20 | 5,139.50 | 5,139.50 | 288.3K |
| 11:30 | 5,138.70 | 5,139.60 | 5,138.70 | 5,139.60 | 193.0K |
| 11:31 | 5,140.10 | 5,140.30 | 5,140.10 | 5,140.30 | 108.9K |
| 11:32 | 5,141.20 | 5,141.20 | 5,140.70 | 5,140.70 | 243.6K |
| 11:33 | 5,140.10 | 5,141.90 | 5,140.10 | 5,141.90 | 117.0K |
| 11:34 | 5,142.40 | 5,143.20 | 5,142.40 | 5,143.20 | 90.1K |
| 11:35 | 5,142.90 | 5,143.40 | 5,142.90 | 5,143.40 | 73.2K |
| 11:36 | 5,145.10 | 5,145.10 | 5,144.00 | 5,144.00 | 69.4K |
| 11:37 | 5,144.60 | 5,144.70 | 5,144.60 | 5,144.70 | 237.1K |
| 11:38 | 5,144.20 | 5,145.00 | 5,144.20 | 5,145.00 | 285.9K |
| 11:39 | 5,146.00 | 5,146.00 | 5,145.30 | 5,145.30 | 515.8K |
| 11:40 | 5,146.20 | 5,147.20 | 5,146.20 | 5,147.20 | 404.6K |
| 11:41 | 5,147.70 | 5,148.10 | 5,147.70 | 5,148.10 | 150.7K |
| 11:42 | 5,147.50 | 5,147.90 | 5,147.50 | 5,147.90 | 145.7K |
| 11:43 | 5,148.40 | 5,149.30 | 5,148.40 | 5,149.30 | 224.8K |
| 11:44 | 5,150.10 | 5,150.30 | 5,150.10 | 5,150.30 | 189.9K |
| 11:45 | 5,150.30 | 5,150.30 | 5,149.50 | 5,149.50 | 158.3K |
| 11:46 | 5,149.70 | 5,151.30 | 5,149.70 | 5,151.30 | 115.6K |
| 11:47 | 5,151.50 | 5,151.70 | 5,151.50 | 5,151.70 | 141.1K |
| 11:48 | 5,151.90 | 5,151.90 | 5,151.50 | 5,151.50 | 67.4K |
| 11:49 | 5,152.00 | 5,152.00 | 5,150.80 | 5,150.80 | 95.9K |
| 11:50 | 5,151.30 | 5,151.30 | 5,151.00 | 5,151.00 | 85.4K |
| 11:51 | 5,150.30 | 5,150.30 | 5,150.10 | 5,150.10 | 315.2K |
| 11:52 | 5,150.60 | 5,150.60 | 5,150.30 | 5,150.30 | 79.1K |
| 11:53 | 5,150.30 | 5,150.40 | 5,150.30 | 5,150.40 | 180.5K |
| 11:54 | 5,149.90 | 5,149.90 | 5,148.00 | 5,148.00 | 439.7K |
| 11:55 | 5,148.60 | 5,148.60 | 5,148.50 | 5,148.50 | 193.2K |
| 11:56 | 5,149.00 | 5,149.00 | 5,148.50 | 5,148.50 | 334.7K |
| 11:57 | 5,148.50 | 5,148.50 | 5,146.80 | 5,146.80 | 786.9K |
| 11:58 | 5,146.30 | 5,147.00 | 5,146.30 | 5,147.00 | 261.9K |
| 11:59 | 5,147.00 | 5,147.00 | 5,145.90 | 5,145.90 | 76.8K |
| 12:00 | 5,145.80 | 5,146.90 | 5,145.80 | 5,146.90 | 233.1K |
| 12:01 | 5,146.10 | 5,146.10 | 5,144.90 | 5,144.90 | 427.1K |
| 12:02 | 5,145.80 | 5,145.80 | 5,145.50 | 5,145.50 | 83.4K |
| 12:03 | 5,145.20 | 5,146.90 | 5,145.20 | 5,146.90 | 74.8K |
| 12:04 | 5,147.70 | 5,147.90 | 5,147.70 | 5,147.90 | 228.4K |
| 12:05 | 5,148.30 | 5,148.30 | 5,148.30 | 5,148.30 | 100.1K |
| 12:06 | 5,148.40 | 5,148.70 | 5,148.40 | 5,148.70 | 184.5K |
| 12:07 | 5,147.80 | 5,147.80 | 5,147.40 | 5,147.40 | 84.2K |
| 12:08 | 5,145.60 | 5,145.60 | 5,144.40 | 5,144.40 | 300.1K |
| 12:09 | 5,144.70 | 5,145.00 | 5,144.70 | 5,145.00 | 87.6K |
| 12:10 | 5,143.60 | 5,144.00 | 5,143.60 | 5,144.00 | 174.8K |
| 12:11 | 5,143.40 | 5,143.40 | 5,142.80 | 5,142.80 | 65.3K |
| 12:12 | 5,141.50 | 5,141.50 | 5,140.80 | 5,140.80 | 46.8K |
| 12:13 | 5,141.60 | 5,141.60 | 5,141.00 | 5,141.00 | 311.5K |
| 12:14 | 5,141.50 | 5,141.50 | 5,140.90 | 5,140.90 | 104.6K |
| 12:15 | 5,140.90 | 5,141.30 | 5,140.90 | 5,141.30 | 180.2K |
| 12:16 | 5,142.30 | 5,143.20 | 5,142.30 | 5,143.20 | 316.5K |
| 12:17 | 5,144.00 | 5,144.00 | 5,143.40 | 5,143.40 | 136.4K |
| 12:18 | 5,143.50 | 5,144.30 | 5,143.50 | 5,144.30 | 110.0K |
| 12:19 | 5,141.90 | 5,141.90 | 5,141.40 | 5,141.40 | 284.0K |
| 12:20 | 5,141.00 | 5,141.00 | 5,140.70 | 5,140.70 | 267.5K |
| 12:21 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 63.5K |
| 12:22 | 5,140.60 | 5,141.20 | 5,140.60 | 5,141.20 | 80.8K |
| 12:23 | 5,140.60 | 5,140.60 | 5,140.40 | 5,140.40 | 288.7K |
| 12:24 | 5,139.90 | 5,139.90 | 5,139.60 | 5,139.60 | 93.0K |
| 12:25 | 5,139.00 | 5,140.00 | 5,139.00 | 5,140.00 | 130.5K |
| 12:26 | 5,139.70 | 5,139.70 | 5,139.30 | 5,139.30 | 56.6K |
| 12:27 | 5,140.70 | 5,141.20 | 5,140.70 | 5,141.20 | 238.7K |
| 12:28 | 5,141.20 | 5,141.20 | 5,140.90 | 5,140.90 | 120.8K |
| 12:29 | 5,142.50 | 5,143.00 | 5,142.50 | 5,143.00 | 208.1K |
| 12:30 | 5,144.10 | 5,144.10 | 5,143.20 | 5,143.20 | 473.3K |
| 12:31 | 5,143.80 | 5,143.80 | 5,143.80 | 5,143.80 | 603.9K |
| 12:32 | 5,143.90 | 5,143.90 | 5,143.70 | 5,143.70 | 153.5K |
| 12:33 | 5,143.80 | 5,144.40 | 5,143.80 | 5,144.40 | 124.3K |
| 12:34 | 5,144.20 | 5,144.20 | 5,144.00 | 5,144.00 | 41.6K |
| 12:35 | 5,143.20 | 5,143.20 | 5,142.50 | 5,142.50 | 229.0K |
| 12:36 | 5,142.20 | 5,142.20 | 5,142.20 | 5,142.20 | 331.9K |
| 12:37 | 5,142.10 | 5,142.10 | 5,141.90 | 5,141.90 | 130.9K |
| 12:38 | 5,141.60 | 5,142.20 | 5,141.60 | 5,142.20 | 227.5K |
| 12:39 | 5,142.70 | 5,144.30 | 5,142.70 | 5,144.30 | 96.2K |
| 12:40 | 5,144.10 | 5,144.40 | 5,144.10 | 5,144.40 | 306.8K |
| 12:41 | 5,143.00 | 5,143.00 | 5,142.00 | 5,142.00 | 184.2K |
| 12:42 | 5,141.20 | 5,141.50 | 5,141.20 | 5,141.50 | 475.8K |
| 12:43 | 5,141.80 | 5,141.80 | 5,138.10 | 5,138.10 | 408.9K |
| 12:44 | 5,139.10 | 5,139.10 | 5,138.50 | 5,138.50 | 186.3K |
| 12:45 | 5,138.80 | 5,139.50 | 5,138.80 | 5,139.50 | 246.3K |
| 12:46 | 5,139.20 | 5,139.20 | 5,138.60 | 5,138.60 | 168.8K |
| 12:47 | 5,139.50 | 5,139.50 | 5,138.30 | 5,138.30 | 514.9K |
| 12:48 | 5,138.10 | 5,138.80 | 5,138.10 | 5,138.80 | 134.6K |
| 12:49 | 5,139.50 | 5,139.50 | 5,138.80 | 5,138.80 | 45.5K |
| 12:50 | 5,138.30 | 5,138.90 | 5,138.30 | 5,138.90 | 210.7K |
| 12:51 | 5,138.60 | 5,138.60 | 5,138.20 | 5,138.20 | 184.9K |
| 12:52 | 5,139.70 | 5,139.70 | 5,139.60 | 5,139.60 | 176.0K |
| 12:53 | 5,140.60 | 5,141.10 | 5,140.60 | 5,141.10 | 83.0K |
| 12:54 | 5,140.80 | 5,141.00 | 5,140.80 | 5,141.00 | 143.2K |
| 12:55 | 5,140.60 | 5,140.60 | 5,140.50 | 5,140.50 | 149.0K |
| 12:56 | 5,141.20 | 5,142.30 | 5,141.20 | 5,142.30 | 72.5K |
| 12:57 | 5,143.20 | 5,143.20 | 5,142.90 | 5,142.90 | 145.6K |
| 12:58 | 5,144.30 | 5,144.30 | 5,143.60 | 5,143.60 | 240.6K |
| 12:59 | 5,143.80 | 5,143.80 | 5,143.50 | 5,143.50 | 97.4K |
| 13:00 | 5,143.10 | 5,143.90 | 5,143.10 | 5,143.90 | 365.9K |
| 13:01 | 5,144.90 | 5,145.60 | 5,144.90 | 5,145.60 | 437.7K |
| 13:02 | 5,146.30 | 5,146.70 | 5,146.30 | 5,146.70 | 161.5K |
| 13:03 | 5,146.00 | 5,146.00 | 5,144.90 | 5,144.90 | 92.1K |
| 13:04 | 5,145.40 | 5,145.40 | 5,145.00 | 5,145.00 | 130.2K |
| 13:05 | 5,146.10 | 5,146.10 | 5,145.40 | 5,145.40 | 172.6K |
| 13:06 | 5,146.10 | 5,146.20 | 5,146.10 | 5,146.20 | 173.9K |
| 13:07 | 5,144.50 | 5,144.50 | 5,144.10 | 5,144.10 | 265.2K |
| 13:08 | 5,144.60 | 5,144.60 | 5,143.90 | 5,143.90 | 239.6K |
| 13:09 | 5,144.00 | 5,144.70 | 5,144.00 | 5,144.70 | 69.4K |
| 13:10 | 5,144.30 | 5,144.40 | 5,144.30 | 5,144.40 | 43.7K |
| 13:11 | 5,144.10 | 5,146.10 | 5,144.10 | 5,146.10 | 83.2K |
| 13:12 | 5,145.30 | 5,145.50 | 5,145.30 | 5,145.50 | 103.6K |
| 13:13 | 5,145.40 | 5,145.40 | 5,144.90 | 5,144.90 | 74.0K |
| 13:14 | 5,145.70 | 5,146.00 | 5,145.70 | 5,146.00 | 150.4K |
| 13:15 | 5,146.80 | 5,147.10 | 5,146.80 | 5,147.10 | 155.1K |
| 13:16 | 5,147.20 | 5,147.90 | 5,147.20 | 5,147.90 | 141.5K |
| 13:17 | 5,147.60 | 5,147.60 | 5,147.60 | 5,147.60 | 603.6K |
| 13:18 | 5,147.70 | 5,150.20 | 5,147.70 | 5,150.20 | 586.3K |
| 13:19 | 5,150.10 | 5,150.10 | 5,149.90 | 5,149.90 | 159.3K |
| 13:20 | 5,150.00 | 5,150.00 | 5,148.70 | 5,148.70 | 72.7K |
| 13:21 | 5,148.20 | 5,148.20 | 5,147.30 | 5,147.30 | 111.9K |
| 13:22 | 5,147.40 | 5,147.40 | 5,147.40 | 5,147.40 | 119.0K |
| 13:23 | 5,146.20 | 5,146.30 | 5,146.20 | 5,146.30 | 31.5K |
| 13:24 | 5,147.90 | 5,148.60 | 5,147.90 | 5,148.60 | 127.2K |
| 13:25 | 5,148.90 | 5,148.90 | 5,148.80 | 5,148.80 | 196.6K |
| 13:26 | 5,147.80 | 5,147.80 | 5,147.60 | 5,147.60 | 60.0K |
| 13:27 | 5,148.20 | 5,148.20 | 5,147.90 | 5,147.90 | 163.9K |
| 13:28 | 5,148.00 | 5,148.60 | 5,148.00 | 5,148.60 | 327.0K |
| 13:29 | 5,150.30 | 5,151.00 | 5,150.30 | 5,151.00 | 527.1K |
| 13:30 | 5,150.80 | 5,150.80 | 5,149.10 | 5,149.10 | 731.9K |
| 13:31 | 5,148.10 | 5,148.10 | 5,146.20 | 5,146.20 | 153.8K |
| 13:32 | 5,146.00 | 5,146.10 | 5,146.00 | 5,146.10 | 124.0K |
| 13:33 | 5,145.80 | 5,145.80 | 5,145.00 | 5,145.00 | 233.8K |
| 13:34 | 5,145.20 | 5,145.60 | 5,145.20 | 5,145.60 | 100.0K |
| 13:35 | 5,145.30 | 5,145.40 | 5,145.30 | 5,145.40 | 156.8K |
| 13:36 | 5,145.40 | 5,145.40 | 5,145.20 | 5,145.20 | 188.7K |
| 13:37 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 101.4K |
| 13:38 | 5,145.00 | 5,145.00 | 5,144.30 | 5,144.30 | 190.2K |
| 13:39 | 5,144.80 | 5,144.80 | 5,143.60 | 5,143.60 | 190.3K |
| 13:40 | 5,143.80 | 5,144.50 | 5,143.80 | 5,144.50 | 118.5K |
| 13:41 | 5,145.10 | 5,145.10 | 5,144.50 | 5,144.50 | 116.1K |
| 13:42 | 5,144.40 | 5,144.40 | 5,143.90 | 5,143.90 | 229.0K |
| 13:43 | 5,143.60 | 5,144.60 | 5,143.60 | 5,144.60 | 141.0K |
| 13:44 | 5,145.50 | 5,145.60 | 5,145.50 | 5,145.60 | 222.6K |
| 13:45 | 5,145.60 | 5,145.60 | 5,145.60 | 5,145.60 | 372.6K |
| 13:46 | 5,146.00 | 5,146.70 | 5,146.00 | 5,146.70 | 168.0K |
| 13:47 | 5,146.70 | 5,146.90 | 5,146.70 | 5,146.90 | 481.5K |
| 13:48 | 5,145.80 | 5,145.80 | 5,145.60 | 5,145.60 | 825.3K |
| 13:49 | 5,145.80 | 5,146.90 | 5,145.80 | 5,146.90 | 204.6K |
| 13:50 | 5,147.00 | 5,147.70 | 5,147.00 | 5,147.70 | 250.8K |
| 13:51 | 5,148.60 | 5,148.60 | 5,148.40 | 5,148.40 | 95.8K |
| 13:52 | 5,148.50 | 5,148.80 | 5,148.50 | 5,148.80 | 402.9K |
| 13:53 | 5,147.40 | 5,147.40 | 5,147.20 | 5,147.20 | 178.4K |
| 13:54 | 5,147.50 | 5,147.50 | 5,146.40 | 5,146.40 | 218.1K |
| 13:55 | 5,147.70 | 5,147.70 | 5,147.00 | 5,147.00 | 496.7K |
| 13:56 | 5,147.20 | 5,147.40 | 5,147.20 | 5,147.40 | 361.8K |
| 13:57 | 5,146.30 | 5,147.30 | 5,146.30 | 5,147.30 | 279.8K |
| 13:58 | 5,148.80 | 5,148.80 | 5,147.60 | 5,147.60 | 212.7K |
| 13:59 | 5,147.90 | 5,152.50 | 5,147.90 | 5,152.50 | 492.4K |
| 14:00 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 114.2K |
| 14:01 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:02 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:03 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:04 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:05 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:06 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:07 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:08 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:09 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 0.0K |
| 14:10 | 5,151.20 | 5,154.00 | 5,151.20 | 5,154.00 | 15,088.1K |
| 14:11 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 0.0K |
| 14:12 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 198.2K |
| 14:13 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 0.0K |
| 14:14 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 25.0K |
| 14:15 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 368.3K |
| 14:16 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 0.0K |
| 14:17 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 0.0K |
| 15:21 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 960.3K |
| 16:04 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 0.0K |