6,112.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,106.10 | 5,106.10 | 5,104.30 | 5,104.30 | 820.9K |
| 10:01 | 5,102.80 | 5,102.80 | 5,102.60 | 5,102.60 | 105.2K |
| 10:02 | 5,102.50 | 5,105.00 | 5,102.50 | 5,105.00 | 693.0K |
| 10:03 | 5,106.20 | 5,106.20 | 5,104.00 | 5,104.00 | 122.3K |
| 10:04 | 5,104.90 | 5,106.70 | 5,104.90 | 5,106.70 | 632.1K |
| 10:05 | 5,107.90 | 5,107.90 | 5,107.30 | 5,107.30 | 647.3K |
| 10:06 | 5,105.60 | 5,105.80 | 5,105.60 | 5,105.80 | 302.9K |
| 10:07 | 5,110.70 | 5,110.70 | 5,109.10 | 5,109.10 | 1,038.0K |
| 10:08 | 5,108.10 | 5,109.00 | 5,108.10 | 5,109.00 | 547.9K |
| 10:09 | 5,107.40 | 5,107.80 | 5,107.40 | 5,107.80 | 1,653.7K |
| 10:10 | 5,109.30 | 5,109.30 | 5,108.30 | 5,108.30 | 421.0K |
| 10:11 | 5,106.20 | 5,106.20 | 5,104.70 | 5,104.70 | 870.7K |
| 10:12 | 5,104.20 | 5,104.20 | 5,102.90 | 5,102.90 | 917.0K |
| 10:13 | 5,103.60 | 5,103.60 | 5,102.80 | 5,102.80 | 720.1K |
| 10:14 | 5,101.90 | 5,101.90 | 5,101.10 | 5,101.10 | 332.4K |
| 10:15 | 5,102.20 | 5,102.20 | 5,100.90 | 5,100.90 | 468.2K |
| 10:16 | 5,103.10 | 5,104.90 | 5,103.10 | 5,104.90 | 925.3K |
| 10:17 | 5,107.70 | 5,109.50 | 5,107.70 | 5,109.50 | 494.0K |
| 10:18 | 5,108.10 | 5,108.10 | 5,107.80 | 5,107.80 | 281.4K |
| 10:19 | 5,106.50 | 5,107.30 | 5,106.50 | 5,107.30 | 274.0K |
| 10:20 | 5,107.90 | 5,107.90 | 5,106.90 | 5,106.90 | 120.9K |
| 10:21 | 5,108.40 | 5,108.40 | 5,108.40 | 5,108.40 | 346.9K |
| 10:22 | 5,108.70 | 5,109.60 | 5,108.70 | 5,109.60 | 921.5K |
| 10:23 | 5,109.70 | 5,110.70 | 5,109.70 | 5,110.70 | 209.5K |
| 10:24 | 5,111.70 | 5,111.70 | 5,111.60 | 5,111.60 | 155.5K |
| 10:25 | 5,113.00 | 5,115.10 | 5,113.00 | 5,115.10 | 1,004.8K |
| 10:26 | 5,113.70 | 5,113.70 | 5,112.20 | 5,112.20 | 591.4K |
| 10:27 | 5,110.90 | 5,111.30 | 5,110.90 | 5,111.30 | 684.1K |
| 10:28 | 5,111.80 | 5,111.80 | 5,111.50 | 5,111.50 | 518.0K |
| 10:29 | 5,113.00 | 5,113.00 | 5,112.20 | 5,112.20 | 554.0K |
| 10:30 | 5,113.10 | 5,113.10 | 5,112.30 | 5,112.30 | 205.3K |
| 10:31 | 5,112.20 | 5,113.70 | 5,112.20 | 5,113.70 | 198.4K |
| 10:32 | 5,113.90 | 5,114.20 | 5,113.90 | 5,114.20 | 265.5K |
| 10:33 | 5,114.20 | 5,115.20 | 5,114.20 | 5,115.20 | 169.3K |
| 10:34 | 5,116.50 | 5,116.70 | 5,116.50 | 5,116.70 | 223.8K |
| 10:35 | 5,117.90 | 5,117.90 | 5,117.00 | 5,117.00 | 76.6K |
| 10:36 | 5,119.60 | 5,119.60 | 5,119.60 | 5,119.60 | 249.5K |
| 10:37 | 5,119.80 | 5,119.80 | 5,119.50 | 5,119.50 | 510.8K |
| 10:38 | 5,120.40 | 5,120.70 | 5,120.40 | 5,120.70 | 372.5K |
| 10:39 | 5,119.60 | 5,119.80 | 5,119.60 | 5,119.80 | 120.3K |
| 10:40 | 5,119.90 | 5,120.20 | 5,119.90 | 5,120.20 | 150.3K |
| 10:41 | 5,119.80 | 5,119.80 | 5,119.60 | 5,119.60 | 130.6K |
| 10:42 | 5,119.70 | 5,121.80 | 5,119.70 | 5,121.80 | 725.1K |
| 10:43 | 5,121.60 | 5,121.60 | 5,121.30 | 5,121.30 | 379.3K |
| 10:44 | 5,120.70 | 5,121.60 | 5,120.70 | 5,121.60 | 199.5K |
| 10:45 | 5,122.20 | 5,122.20 | 5,121.30 | 5,121.30 | 132.8K |
| 10:46 | 5,119.20 | 5,119.20 | 5,115.60 | 5,115.60 | 617.3K |
| 10:47 | 5,116.70 | 5,117.60 | 5,116.70 | 5,117.60 | 281.8K |
| 10:48 | 5,118.30 | 5,118.90 | 5,118.30 | 5,118.90 | 249.0K |
| 10:49 | 5,118.40 | 5,118.40 | 5,117.80 | 5,117.80 | 338.8K |
| 10:50 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 124.2K |
| 10:51 | 5,117.60 | 5,117.60 | 5,116.80 | 5,116.80 | 623.5K |
| 10:52 | 5,117.30 | 5,118.90 | 5,117.30 | 5,118.90 | 343.2K |
| 10:53 | 5,116.90 | 5,116.90 | 5,116.80 | 5,116.80 | 228.4K |
| 10:54 | 5,115.20 | 5,116.40 | 5,115.20 | 5,116.40 | 295.3K |
| 10:55 | 5,116.70 | 5,118.20 | 5,116.70 | 5,118.20 | 315.7K |
| 10:56 | 5,117.70 | 5,118.20 | 5,117.70 | 5,118.20 | 107.2K |
| 10:57 | 5,119.00 | 5,119.30 | 5,119.00 | 5,119.30 | 61.8K |
| 10:58 | 5,120.40 | 5,120.40 | 5,118.30 | 5,118.30 | 168.5K |
| 10:59 | 5,118.70 | 5,118.70 | 5,118.70 | 5,118.70 | 205.5K |
| 11:00 | 5,119.00 | 5,119.20 | 5,119.00 | 5,119.20 | 332.7K |
| 11:01 | 5,119.20 | 5,120.80 | 5,119.20 | 5,120.80 | 2,394.2K |
| 11:02 | 5,121.80 | 5,121.80 | 5,121.30 | 5,121.30 | 188.4K |
| 11:03 | 5,121.50 | 5,121.50 | 5,119.80 | 5,119.80 | 783.0K |
| 11:04 | 5,115.20 | 5,115.70 | 5,115.20 | 5,115.70 | 236.0K |
| 11:05 | 5,114.10 | 5,114.50 | 5,114.10 | 5,114.50 | 249.8K |
| 11:06 | 5,114.50 | 5,114.50 | 5,113.90 | 5,113.90 | 365.5K |
| 11:07 | 5,114.70 | 5,114.70 | 5,114.70 | 5,114.70 | 76.0K |
| 11:08 | 5,114.20 | 5,115.10 | 5,114.20 | 5,115.10 | 63.2K |
| 11:09 | 5,113.90 | 5,113.90 | 5,112.60 | 5,112.60 | 335.6K |
| 11:10 | 5,111.90 | 5,111.90 | 5,111.50 | 5,111.50 | 177.0K |
| 11:11 | 5,112.30 | 5,112.30 | 5,112.10 | 5,112.10 | 239.8K |
| 11:12 | 5,111.90 | 5,111.90 | 5,111.40 | 5,111.40 | 168.6K |
| 11:13 | 5,111.80 | 5,112.00 | 5,111.80 | 5,112.00 | 1,105.5K |
| 11:14 | 5,111.80 | 5,111.80 | 5,111.50 | 5,111.50 | 109.0K |
| 11:15 | 5,111.80 | 5,112.30 | 5,111.80 | 5,112.30 | 220.3K |
| 11:16 | 5,113.20 | 5,113.20 | 5,113.00 | 5,113.00 | 208.3K |
| 11:17 | 5,113.30 | 5,114.40 | 5,113.30 | 5,114.40 | 161.4K |
| 11:18 | 5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | 70.9K |
| 11:19 | 5,113.10 | 5,113.90 | 5,113.10 | 5,113.90 | 132.1K |
| 11:20 | 5,113.90 | 5,113.90 | 5,113.90 | 5,113.90 | 76.1K |
| 11:21 | 5,113.20 | 5,113.90 | 5,113.20 | 5,113.90 | 88.0K |
| 11:22 | 5,113.40 | 5,113.50 | 5,113.40 | 5,113.50 | 116.4K |
| 11:23 | 5,113.70 | 5,113.70 | 5,113.20 | 5,113.20 | 118.9K |
| 11:24 | 5,113.60 | 5,113.60 | 5,113.10 | 5,113.10 | 152.6K |
| 11:25 | 5,112.60 | 5,113.80 | 5,112.60 | 5,113.80 | 82.7K |
| 11:26 | 5,112.50 | 5,112.50 | 5,112.40 | 5,112.40 | 45.5K |
| 11:27 | 5,111.90 | 5,111.90 | 5,111.60 | 5,111.60 | 218.4K |
| 11:28 | 5,111.40 | 5,111.40 | 5,111.40 | 5,111.40 | 95.7K |
| 11:29 | 5,111.40 | 5,111.40 | 5,109.80 | 5,109.80 | 908.6K |
| 11:30 | 5,108.60 | 5,108.90 | 5,108.60 | 5,108.90 | 564.9K |
| 11:31 | 5,107.80 | 5,108.70 | 5,107.80 | 5,108.70 | 153.4K |
| 11:32 | 5,107.10 | 5,107.40 | 5,107.10 | 5,107.40 | 102.7K |
| 11:33 | 5,107.70 | 5,107.90 | 5,107.70 | 5,107.90 | 167.1K |
| 11:34 | 5,109.10 | 5,109.10 | 5,108.30 | 5,108.30 | 166.5K |
| 11:35 | 5,108.50 | 5,109.00 | 5,108.50 | 5,109.00 | 193.5K |
| 11:36 | 5,108.30 | 5,108.30 | 5,105.40 | 5,105.40 | 302.3K |
| 11:37 | 5,105.90 | 5,105.90 | 5,105.30 | 5,105.30 | 270.8K |
| 11:38 | 5,106.10 | 5,106.80 | 5,106.10 | 5,106.80 | 169.4K |
| 11:39 | 5,106.30 | 5,106.30 | 5,106.10 | 5,106.10 | 114.6K |
| 11:40 | 5,106.10 | 5,106.40 | 5,106.10 | 5,106.40 | 161.3K |
| 11:41 | 5,107.40 | 5,108.10 | 5,107.40 | 5,108.10 | 131.4K |
| 11:42 | 5,108.00 | 5,108.00 | 5,107.20 | 5,107.20 | 89.3K |
| 11:43 | 5,107.50 | 5,107.50 | 5,107.30 | 5,107.30 | 351.7K |
| 11:44 | 5,106.70 | 5,107.20 | 5,106.70 | 5,107.20 | 94.7K |
| 11:45 | 5,107.10 | 5,107.30 | 5,107.10 | 5,107.30 | 279.9K |
| 11:46 | 5,107.40 | 5,108.70 | 5,107.40 | 5,108.70 | 194.4K |
| 11:47 | 5,110.20 | 5,111.20 | 5,110.20 | 5,111.20 | 202.1K |
| 11:48 | 5,110.20 | 5,110.80 | 5,110.20 | 5,110.80 | 113.5K |
| 11:49 | 5,111.10 | 5,112.00 | 5,111.10 | 5,112.00 | 160.4K |
| 11:50 | 5,111.40 | 5,111.70 | 5,111.40 | 5,111.70 | 145.5K |
| 11:51 | 5,112.90 | 5,112.90 | 5,112.60 | 5,112.60 | 169.4K |
| 11:52 | 5,112.30 | 5,112.30 | 5,112.10 | 5,112.10 | 158.1K |
| 11:53 | 5,111.50 | 5,111.50 | 5,111.10 | 5,111.10 | 234.2K |
| 11:54 | 5,108.20 | 5,108.60 | 5,108.20 | 5,108.60 | 112.3K |
| 11:55 | 5,108.80 | 5,108.80 | 5,108.40 | 5,108.40 | 88.0K |
| 11:56 | 5,108.70 | 5,108.70 | 5,108.10 | 5,108.10 | 120.6K |
| 11:57 | 5,107.20 | 5,107.80 | 5,107.20 | 5,107.80 | 345.8K |
| 11:58 | 5,107.40 | 5,107.40 | 5,107.40 | 5,107.40 | 117.5K |
| 11:59 | 5,106.60 | 5,106.60 | 5,106.30 | 5,106.30 | 321.9K |
| 12:00 | 5,106.60 | 5,106.60 | 5,106.50 | 5,106.50 | 333.5K |
| 12:01 | 5,109.70 | 5,110.40 | 5,109.70 | 5,110.40 | 224.2K |
| 12:02 | 5,110.40 | 5,110.40 | 5,110.30 | 5,110.30 | 134.7K |
| 12:03 | 5,110.40 | 5,110.40 | 5,109.70 | 5,109.70 | 261.9K |
| 12:04 | 5,108.80 | 5,110.20 | 5,108.80 | 5,110.20 | 59.9K |
| 12:05 | 5,111.20 | 5,111.40 | 5,111.20 | 5,111.40 | 232.1K |
| 12:06 | 5,111.70 | 5,112.50 | 5,111.70 | 5,112.50 | 530.0K |
| 12:07 | 5,115.00 | 5,115.00 | 5,114.70 | 5,114.70 | 241.0K |
| 12:08 | 5,113.60 | 5,115.20 | 5,113.60 | 5,115.20 | 90.4K |
| 12:09 | 5,115.20 | 5,115.60 | 5,115.20 | 5,115.60 | 418.8K |
| 12:10 | 5,114.00 | 5,114.40 | 5,114.00 | 5,114.40 | 130.7K |
| 12:11 | 5,114.50 | 5,114.80 | 5,114.50 | 5,114.80 | 105.8K |
| 12:12 | 5,113.40 | 5,114.60 | 5,113.40 | 5,114.60 | 110.7K |
| 12:13 | 5,115.10 | 5,115.40 | 5,115.10 | 5,115.40 | 58.3K |
| 12:14 | 5,114.90 | 5,115.50 | 5,114.90 | 5,115.50 | 72.4K |
| 12:15 | 5,115.20 | 5,115.40 | 5,115.20 | 5,115.40 | 117.7K |
| 12:16 | 5,116.70 | 5,118.00 | 5,116.70 | 5,118.00 | 345.4K |
| 12:17 | 5,118.30 | 5,118.30 | 5,118.20 | 5,118.20 | 187.4K |
| 12:18 | 5,118.20 | 5,118.30 | 5,118.20 | 5,118.30 | 98.6K |
| 12:19 | 5,119.10 | 5,119.10 | 5,118.50 | 5,118.50 | 290.8K |
| 12:20 | 5,116.80 | 5,116.80 | 5,115.90 | 5,115.90 | 249.3K |
| 12:21 | 5,115.20 | 5,115.40 | 5,115.20 | 5,115.40 | 512.5K |
| 12:22 | 5,115.30 | 5,115.90 | 5,115.30 | 5,115.90 | 94.8K |
| 12:23 | 5,115.70 | 5,117.50 | 5,115.70 | 5,117.50 | 122.4K |
| 12:24 | 5,117.30 | 5,117.30 | 5,116.70 | 5,116.70 | 194.6K |
| 12:25 | 5,117.60 | 5,119.00 | 5,117.60 | 5,119.00 | 172.0K |
| 12:26 | 5,118.10 | 5,118.10 | 5,117.90 | 5,117.90 | 241.5K |
| 12:27 | 5,118.10 | 5,119.70 | 5,118.10 | 5,119.70 | 224.0K |
| 12:28 | 5,118.50 | 5,120.80 | 5,118.50 | 5,120.80 | 567.2K |
| 12:29 | 5,120.90 | 5,121.30 | 5,120.90 | 5,121.30 | 367.3K |
| 12:30 | 5,121.80 | 5,121.80 | 5,121.80 | 5,121.80 | 305.5K |
| 12:31 | 5,121.20 | 5,121.90 | 5,121.20 | 5,121.90 | 235.1K |
| 12:32 | 5,122.50 | 5,123.50 | 5,122.50 | 5,123.50 | 117.2K |
| 12:33 | 5,123.60 | 5,123.60 | 5,123.50 | 5,123.50 | 238.2K |
| 12:34 | 5,123.70 | 5,123.80 | 5,123.70 | 5,123.80 | 399.0K |
| 12:35 | 5,123.90 | 5,124.60 | 5,123.90 | 5,124.60 | 136.6K |
| 12:36 | 5,124.50 | 5,124.90 | 5,124.50 | 5,124.90 | 284.6K |
| 12:37 | 5,124.80 | 5,125.20 | 5,124.80 | 5,125.20 | 149.4K |
| 12:38 | 5,124.20 | 5,124.30 | 5,124.20 | 5,124.30 | 179.8K |
| 12:39 | 5,124.20 | 5,124.60 | 5,124.20 | 5,124.60 | 234.5K |
| 12:40 | 5,125.00 | 5,125.00 | 5,124.50 | 5,124.50 | 187.4K |
| 12:41 | 5,124.30 | 5,125.30 | 5,124.30 | 5,125.30 | 184.2K |
| 12:42 | 5,125.00 | 5,125.70 | 5,125.00 | 5,125.70 | 694.9K |
| 12:43 | 5,126.30 | 5,127.50 | 5,126.30 | 5,127.50 | 55.4K |
| 12:44 | 5,127.90 | 5,130.50 | 5,127.90 | 5,130.50 | 362.1K |
| 12:45 | 5,130.40 | 5,132.40 | 5,130.40 | 5,132.40 | 187.0K |
| 12:46 | 5,133.10 | 5,133.10 | 5,132.90 | 5,132.90 | 1,103.3K |
| 12:47 | 5,133.00 | 5,133.00 | 5,132.60 | 5,132.60 | 538.4K |
| 12:48 | 5,131.70 | 5,132.90 | 5,131.70 | 5,132.90 | 305.4K |
| 12:49 | 5,134.00 | 5,134.00 | 5,133.20 | 5,133.20 | 284.5K |
| 12:50 | 5,132.70 | 5,132.70 | 5,131.00 | 5,131.00 | 140.2K |
| 12:51 | 5,133.90 | 5,134.10 | 5,133.90 | 5,134.10 | 850.4K |
| 12:52 | 5,133.70 | 5,134.80 | 5,133.70 | 5,134.80 | 121.0K |
| 12:53 | 5,133.30 | 5,136.70 | 5,133.30 | 5,136.70 | 414.7K |
| 12:54 | 5,136.80 | 5,137.40 | 5,136.80 | 5,137.40 | 146.7K |
| 12:55 | 5,137.70 | 5,138.10 | 5,137.70 | 5,138.10 | 147.3K |
| 12:56 | 5,139.10 | 5,140.30 | 5,139.10 | 5,140.30 | 332.6K |
| 12:57 | 5,141.00 | 5,141.20 | 5,141.00 | 5,141.20 | 245.8K |
| 12:58 | 5,141.50 | 5,141.90 | 5,141.50 | 5,141.90 | 176.9K |
| 12:59 | 5,141.70 | 5,141.80 | 5,141.70 | 5,141.80 | 248.0K |
| 13:00 | 5,142.30 | 5,142.60 | 5,142.30 | 5,142.60 | 104.3K |
| 13:01 | 5,142.60 | 5,143.00 | 5,142.60 | 5,143.00 | 116.3K |
| 13:02 | 5,143.70 | 5,143.70 | 5,143.30 | 5,143.30 | 72.3K |
| 13:03 | 5,143.20 | 5,143.20 | 5,141.50 | 5,141.50 | 112.9K |
| 13:04 | 5,140.60 | 5,140.60 | 5,140.50 | 5,140.50 | 118.0K |
| 13:05 | 5,140.60 | 5,140.60 | 5,140.20 | 5,140.20 | 145.4K |
| 13:06 | 5,139.90 | 5,142.00 | 5,139.90 | 5,142.00 | 323.8K |
| 13:07 | 5,141.10 | 5,141.10 | 5,139.30 | 5,139.30 | 175.6K |
| 13:08 | 5,139.10 | 5,139.10 | 5,139.10 | 5,139.10 | 110.7K |
| 13:09 | 5,140.30 | 5,140.30 | 5,139.90 | 5,139.90 | 319.6K |
| 13:10 | 5,139.80 | 5,139.80 | 5,139.50 | 5,139.50 | 93.9K |
| 13:11 | 5,137.70 | 5,139.20 | 5,137.70 | 5,139.20 | 364.9K |
| 13:12 | 5,139.30 | 5,139.90 | 5,139.30 | 5,139.90 | 205.5K |
| 13:13 | 5,139.10 | 5,140.60 | 5,139.10 | 5,140.60 | 120.4K |
| 13:14 | 5,140.40 | 5,140.40 | 5,140.30 | 5,140.30 | 92.1K |
| 13:15 | 5,140.00 | 5,140.50 | 5,140.00 | 5,140.50 | 84.8K |
| 13:16 | 5,139.40 | 5,139.40 | 5,138.40 | 5,138.40 | 284.6K |
| 13:17 | 5,138.80 | 5,139.40 | 5,138.80 | 5,139.40 | 221.1K |
| 13:18 | 5,138.90 | 5,138.90 | 5,138.80 | 5,138.80 | 134.0K |
| 13:19 | 5,138.90 | 5,138.90 | 5,138.90 | 5,138.90 | 171.5K |
| 13:20 | 5,139.10 | 5,139.90 | 5,139.10 | 5,139.90 | 213.4K |
| 13:21 | 5,139.70 | 5,139.90 | 5,139.70 | 5,139.90 | 85.0K |
| 13:22 | 5,139.50 | 5,139.50 | 5,139.00 | 5,139.00 | 304.4K |
| 13:23 | 5,139.10 | 5,139.10 | 5,137.90 | 5,137.90 | 202.6K |
| 13:24 | 5,137.40 | 5,137.40 | 5,136.90 | 5,136.90 | 76.2K |
| 13:25 | 5,137.00 | 5,137.00 | 5,136.80 | 5,136.80 | 213.8K |
| 13:26 | 5,136.50 | 5,136.50 | 5,136.20 | 5,136.20 | 276.2K |
| 13:27 | 5,136.30 | 5,136.30 | 5,135.30 | 5,135.30 | 140.9K |
| 13:28 | 5,136.40 | 5,136.40 | 5,135.80 | 5,135.80 | 327.2K |
| 13:29 | 5,136.60 | 5,136.60 | 5,136.30 | 5,136.30 | 89.7K |
| 13:30 | 5,135.90 | 5,136.50 | 5,135.90 | 5,136.50 | 209.6K |
| 13:31 | 5,136.40 | 5,137.80 | 5,136.40 | 5,137.80 | 163.2K |
| 13:32 | 5,137.80 | 5,137.80 | 5,137.80 | 5,137.80 | 92.6K |
| 13:33 | 5,137.30 | 5,138.30 | 5,137.30 | 5,138.30 | 265.1K |
| 13:34 | 5,141.80 | 5,142.60 | 5,141.80 | 5,142.60 | 328.0K |
| 13:35 | 5,143.00 | 5,143.00 | 5,142.60 | 5,142.60 | 110.8K |
| 13:36 | 5,143.30 | 5,144.80 | 5,143.30 | 5,144.80 | 699.9K |
| 13:37 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | 309.9K |
| 13:38 | 5,149.20 | 5,149.20 | 5,149.10 | 5,149.10 | 210.8K |
| 13:39 | 5,148.50 | 5,148.50 | 5,147.70 | 5,147.70 | 209.6K |
| 13:40 | 5,146.70 | 5,146.70 | 5,146.30 | 5,146.30 | 115.6K |
| 13:41 | 5,146.60 | 5,147.20 | 5,146.60 | 5,147.20 | 206.3K |
| 13:42 | 5,146.80 | 5,147.00 | 5,146.80 | 5,147.00 | 83.6K |
| 13:43 | 5,146.30 | 5,146.90 | 5,146.30 | 5,146.90 | 380.5K |
| 13:44 | 5,147.30 | 5,147.50 | 5,147.30 | 5,147.50 | 129.6K |
| 13:45 | 5,148.50 | 5,148.50 | 5,147.80 | 5,147.80 | 262.9K |
| 13:46 | 5,147.90 | 5,148.30 | 5,147.90 | 5,148.30 | 127.6K |
| 13:47 | 5,148.80 | 5,149.40 | 5,148.80 | 5,149.40 | 535.2K |
| 13:48 | 5,149.00 | 5,149.30 | 5,149.00 | 5,149.30 | 120.8K |
| 13:49 | 5,149.50 | 5,150.10 | 5,149.50 | 5,150.10 | 117.7K |
| 13:50 | 5,149.80 | 5,149.80 | 5,147.40 | 5,147.40 | 240.9K |
| 13:51 | 5,147.30 | 5,147.70 | 5,147.30 | 5,147.70 | 130.1K |
| 13:52 | 5,149.50 | 5,149.50 | 5,149.00 | 5,149.00 | 356.7K |
| 13:53 | 5,149.50 | 5,149.50 | 5,148.80 | 5,148.80 | 146.7K |
| 13:54 | 5,150.30 | 5,151.00 | 5,150.30 | 5,151.00 | 860.5K |
| 13:55 | 5,151.20 | 5,151.20 | 5,150.80 | 5,150.80 | 154.2K |
| 13:56 | 5,150.30 | 5,150.30 | 5,149.30 | 5,149.30 | 175.2K |
| 13:57 | 5,149.30 | 5,149.50 | 5,149.30 | 5,149.50 | 153.3K |
| 13:58 | 5,149.50 | 5,150.50 | 5,149.50 | 5,150.50 | 144.4K |
| 13:59 | 5,150.40 | 5,150.40 | 5,149.60 | 5,149.60 | 140.3K |
| 14:00 | 5,149.20 | 5,149.40 | 5,149.20 | 5,149.40 | 316.3K |
| 14:01 | 5,148.20 | 5,148.20 | 5,148.00 | 5,148.00 | 297.6K |
| 14:02 | 5,146.40 | 5,146.90 | 5,146.40 | 5,146.90 | 295.9K |
| 14:03 | 5,145.60 | 5,145.60 | 5,145.50 | 5,145.50 | 115.9K |
| 14:04 | 5,145.30 | 5,145.30 | 5,144.90 | 5,144.90 | 158.2K |
| 14:05 | 5,144.40 | 5,144.40 | 5,143.20 | 5,143.20 | 373.8K |
| 14:06 | 5,139.90 | 5,142.20 | 5,139.90 | 5,142.20 | 232.2K |
| 14:07 | 5,142.20 | 5,143.80 | 5,142.20 | 5,143.80 | 86.2K |
| 14:08 | 5,143.10 | 5,143.10 | 5,142.20 | 5,142.20 | 98.9K |
| 14:09 | 5,142.20 | 5,142.20 | 5,141.50 | 5,141.50 | 104.8K |
| 14:10 | 5,141.50 | 5,142.00 | 5,141.50 | 5,142.00 | 202.2K |
| 14:11 | 5,142.10 | 5,142.10 | 5,141.40 | 5,141.40 | 324.0K |
| 14:12 | 5,141.40 | 5,141.40 | 5,141.40 | 5,141.40 | 194.9K |
| 14:13 | 5,141.10 | 5,141.10 | 5,141.10 | 5,141.10 | 197.2K |
| 14:14 | 5,141.60 | 5,142.30 | 5,141.60 | 5,142.30 | 142.5K |
| 14:15 | 5,142.40 | 5,143.50 | 5,142.40 | 5,143.50 | 270.5K |
| 14:16 | 5,142.70 | 5,142.70 | 5,142.30 | 5,142.30 | 256.0K |
| 14:17 | 5,141.80 | 5,142.60 | 5,141.80 | 5,142.60 | 330.5K |
| 14:18 | 5,142.90 | 5,142.90 | 5,142.70 | 5,142.70 | 392.0K |
| 14:19 | 5,143.70 | 5,143.70 | 5,142.90 | 5,142.90 | 421.1K |
| 14:20 | 5,142.40 | 5,142.40 | 5,142.20 | 5,142.20 | 220.6K |
| 14:21 | 5,142.70 | 5,142.70 | 5,142.30 | 5,142.30 | 156.1K |
| 14:22 | 5,141.60 | 5,141.60 | 5,141.60 | 5,141.60 | 109.2K |
| 14:23 | 5,140.60 | 5,141.30 | 5,140.60 | 5,141.30 | 160.6K |
| 14:24 | 5,141.80 | 5,141.80 | 5,141.50 | 5,141.50 | 138.2K |
| 14:25 | 5,141.00 | 5,141.00 | 5,140.10 | 5,140.10 | 331.2K |
| 14:26 | 5,140.00 | 5,140.00 | 5,139.50 | 5,139.50 | 452.3K |
| 14:27 | 5,139.20 | 5,139.20 | 5,139.20 | 5,139.20 | 218.9K |
| 14:28 | 5,138.60 | 5,138.90 | 5,138.60 | 5,138.90 | 139.1K |
| 14:29 | 5,138.00 | 5,138.40 | 5,138.00 | 5,138.40 | 565.6K |
| 14:30 | 5,139.90 | 5,140.10 | 5,139.90 | 5,140.10 | 209.6K |
| 14:31 | 5,139.30 | 5,139.50 | 5,139.30 | 5,139.50 | 88.0K |
| 14:32 | 5,139.50 | 5,141.00 | 5,139.50 | 5,141.00 | 167.2K |
| 14:33 | 5,140.50 | 5,140.70 | 5,140.50 | 5,140.70 | 226.3K |
| 14:34 | 5,141.40 | 5,141.40 | 5,141.30 | 5,141.30 | 342.8K |
| 14:35 | 5,142.80 | 5,142.80 | 5,142.40 | 5,142.40 | 158.9K |
| 14:36 | 5,142.90 | 5,143.10 | 5,142.90 | 5,143.10 | 160.9K |
| 14:37 | 5,142.50 | 5,142.50 | 5,142.40 | 5,142.40 | 155.5K |
| 14:38 | 5,142.90 | 5,142.90 | 5,142.90 | 5,142.90 | 189.4K |
| 14:39 | 5,143.50 | 5,143.50 | 5,143.40 | 5,143.40 | 330.8K |
| 14:40 | 5,143.70 | 5,143.80 | 5,143.70 | 5,143.80 | 279.2K |
| 14:41 | 5,144.70 | 5,144.90 | 5,144.70 | 5,144.90 | 181.4K |
| 14:42 | 5,144.80 | 5,144.80 | 5,144.60 | 5,144.60 | 135.7K |
| 14:43 | 5,143.90 | 5,144.60 | 5,143.90 | 5,144.60 | 75.5K |
| 14:44 | 5,143.80 | 5,144.30 | 5,143.80 | 5,144.30 | 213.5K |
| 14:45 | 5,144.50 | 5,144.50 | 5,144.50 | 5,144.50 | 446.1K |
| 14:46 | 5,144.80 | 5,144.80 | 5,143.50 | 5,143.50 | 147.3K |
| 14:47 | 5,143.40 | 5,143.80 | 5,143.40 | 5,143.80 | 163.3K |
| 14:48 | 5,144.40 | 5,144.50 | 5,144.40 | 5,144.50 | 329.7K |
| 14:49 | 5,145.10 | 5,147.00 | 5,145.10 | 5,147.00 | 827.6K |
| 14:50 | 5,146.00 | 5,147.10 | 5,146.00 | 5,147.10 | 162.2K |
| 14:51 | 5,147.00 | 5,147.00 | 5,146.90 | 5,146.90 | 134.4K |
| 14:52 | 5,147.00 | 5,147.00 | 5,145.30 | 5,145.30 | 147.0K |
| 14:53 | 5,145.00 | 5,145.00 | 5,144.40 | 5,144.40 | 226.1K |
| 14:54 | 5,144.60 | 5,145.10 | 5,144.60 | 5,145.10 | 408.8K |
| 14:55 | 5,144.20 | 5,144.40 | 5,144.20 | 5,144.40 | 210.9K |
| 14:56 | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 153.0K |
| 14:57 | 5,143.70 | 5,143.70 | 5,143.30 | 5,143.30 | 317.5K |
| 14:58 | 5,143.80 | 5,144.10 | 5,143.80 | 5,144.10 | 157.4K |
| 14:59 | 5,143.80 | 5,143.80 | 5,142.90 | 5,142.90 | 442.4K |
| 15:00 | 5,141.90 | 5,142.90 | 5,141.90 | 5,142.90 | 152.1K |
| 15:01 | 5,144.50 | 5,144.70 | 5,144.50 | 5,144.70 | 158.8K |
| 15:02 | 5,144.30 | 5,145.10 | 5,144.30 | 5,145.10 | 301.3K |
| 15:03 | 5,146.20 | 5,147.20 | 5,146.20 | 5,147.20 | 254.9K |
| 15:04 | 5,146.70 | 5,146.70 | 5,145.80 | 5,145.80 | 270.4K |
| 15:05 | 5,144.10 | 5,145.20 | 5,144.10 | 5,145.20 | 233.0K |
| 15:06 | 5,144.60 | 5,144.60 | 5,144.50 | 5,144.50 | 177.0K |
| 15:07 | 5,144.50 | 5,144.70 | 5,144.50 | 5,144.70 | 127.3K |
| 15:08 | 5,144.70 | 5,144.70 | 5,144.00 | 5,144.00 | 82.4K |
| 15:09 | 5,144.30 | 5,144.60 | 5,144.30 | 5,144.60 | 230.5K |
| 15:10 | 5,144.90 | 5,145.90 | 5,144.90 | 5,145.90 | 209.5K |
| 15:11 | 5,146.10 | 5,146.50 | 5,146.10 | 5,146.50 | 157.6K |
| 15:12 | 5,145.70 | 5,147.40 | 5,145.70 | 5,147.40 | 158.2K |
| 15:13 | 5,147.50 | 5,147.70 | 5,147.50 | 5,147.70 | 445.3K |
| 15:14 | 5,146.40 | 5,146.40 | 5,146.40 | 5,146.40 | 251.3K |
| 15:15 | 5,146.40 | 5,146.40 | 5,146.00 | 5,146.00 | 81.1K |
| 15:16 | 5,147.60 | 5,147.60 | 5,147.30 | 5,147.30 | 234.5K |
| 15:17 | 5,146.90 | 5,146.90 | 5,146.70 | 5,146.70 | 156.5K |
| 15:18 | 5,147.80 | 5,148.10 | 5,147.80 | 5,148.10 | 1,287.0K |
| 15:19 | 5,146.80 | 5,147.70 | 5,146.80 | 5,147.70 | 99.4K |
| 15:20 | 5,147.30 | 5,147.60 | 5,147.30 | 5,147.60 | 304.9K |
| 15:21 | 5,147.30 | 5,148.20 | 5,147.30 | 5,148.20 | 315.8K |
| 15:22 | 5,148.50 | 5,148.60 | 5,148.50 | 5,148.60 | 114.3K |
| 15:23 | 5,149.60 | 5,149.60 | 5,149.10 | 5,149.10 | 108.1K |
| 15:24 | 5,148.60 | 5,148.80 | 5,148.60 | 5,148.80 | 146.0K |
| 15:25 | 5,147.70 | 5,147.70 | 5,147.20 | 5,147.20 | 252.2K |
| 15:26 | 5,147.70 | 5,147.70 | 5,146.30 | 5,146.30 | 308.3K |
| 15:27 | 5,146.40 | 5,146.40 | 5,144.50 | 5,144.50 | 274.3K |
| 15:28 | 5,145.60 | 5,145.60 | 5,145.60 | 5,145.60 | 267.5K |
| 15:29 | 5,146.30 | 5,146.80 | 5,146.30 | 5,146.80 | 872.2K |
| 15:30 | 5,146.50 | 5,146.50 | 5,146.50 | 5,146.50 | 196.2K |
| 15:31 | 5,146.50 | 5,146.50 | 5,146.10 | 5,146.10 | 150.0K |
| 15:32 | 5,146.10 | 5,146.40 | 5,146.10 | 5,146.40 | 695.4K |
| 15:33 | 5,146.90 | 5,147.50 | 5,146.90 | 5,147.50 | 535.5K |
| 15:34 | 5,147.40 | 5,147.40 | 5,146.60 | 5,146.60 | 203.8K |
| 15:35 | 5,146.00 | 5,146.00 | 5,145.30 | 5,145.30 | 394.0K |
| 15:36 | 5,145.60 | 5,145.60 | 5,145.60 | 5,145.60 | 194.4K |
| 15:37 | 5,146.60 | 5,147.00 | 5,146.60 | 5,147.00 | 303.0K |
| 15:38 | 5,147.30 | 5,147.90 | 5,147.30 | 5,147.90 | 491.9K |
| 15:39 | 5,148.90 | 5,148.90 | 5,148.80 | 5,148.80 | 817.8K |
| 15:40 | 5,148.60 | 5,149.60 | 5,148.60 | 5,149.60 | 432.6K |
| 15:41 | 5,148.50 | 5,148.50 | 5,148.40 | 5,148.40 | 425.8K |
| 15:42 | 5,147.50 | 5,148.60 | 5,147.50 | 5,148.60 | 317.8K |
| 15:43 | 5,148.40 | 5,148.70 | 5,148.40 | 5,148.70 | 684.7K |
| 15:44 | 5,147.60 | 5,147.60 | 5,146.30 | 5,146.30 | 343.5K |
| 15:45 | 5,147.00 | 5,148.00 | 5,147.00 | 5,148.00 | 282.1K |
| 15:46 | 5,148.90 | 5,150.20 | 5,148.90 | 5,150.20 | 196.6K |
| 15:47 | 5,149.80 | 5,149.80 | 5,149.20 | 5,149.20 | 315.8K |
| 15:48 | 5,149.50 | 5,149.80 | 5,149.50 | 5,149.80 | 381.4K |
| 15:49 | 5,151.70 | 5,151.70 | 5,150.20 | 5,150.20 | 298.6K |
| 15:50 | 5,151.40 | 5,152.70 | 5,151.40 | 5,152.70 | 351.0K |
| 15:51 | 5,151.60 | 5,152.60 | 5,151.60 | 5,152.60 | 358.0K |
| 15:52 | 5,152.10 | 5,153.70 | 5,152.10 | 5,153.70 | 404.5K |
| 15:53 | 5,154.00 | 5,154.00 | 5,153.70 | 5,153.70 | 1,395.8K |
| 15:54 | 5,153.40 | 5,153.40 | 5,152.80 | 5,152.80 | 993.5K |
| 15:55 | 5,153.00 | 5,153.00 | 5,152.20 | 5,152.20 | 433.3K |
| 15:56 | 5,152.40 | 5,153.00 | 5,152.40 | 5,153.00 | 1,209.6K |
| 15:57 | 5,152.80 | 5,154.00 | 5,152.80 | 5,154.00 | 458.6K |
| 15:58 | 5,152.90 | 5,154.50 | 5,152.90 | 5,154.50 | 559.9K |
| 15:59 | 5,153.60 | 5,153.60 | 5,153.00 | 5,153.00 | 696.5K |
| 16:00 | 5,154.60 | 5,154.60 | 5,153.80 | 5,153.80 | 762.0K |
| 16:01 | 5,153.80 | 5,153.80 | 5,153.80 | 5,153.80 | 0.0K |
| 16:02 | 5,153.80 | 5,153.80 | 5,153.80 | 5,153.80 | 0.0K |
| 16:03 | 5,153.80 | 5,153.80 | 5,153.80 | 5,153.80 | 0.0K |
| 16:04 | 5,153.80 | 5,164.20 | 5,153.80 | 5,164.20 | 34,116.6K |