6,112.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,212.30 | 5,212.30 | 5,174.10 | 5,174.10 | 10,216.0K |
| 10:01 | 5,179.30 | 5,179.30 | 5,175.50 | 5,175.50 | 119.9K |
| 10:02 | 5,174.90 | 5,174.90 | 5,172.80 | 5,172.80 | 151.4K |
| 10:03 | 5,172.80 | 5,173.50 | 5,172.80 | 5,173.50 | 124.3K |
| 10:04 | 5,173.60 | 5,173.60 | 5,155.00 | 5,155.00 | 9,059.2K |
| 10:05 | 5,158.50 | 5,158.50 | 5,157.30 | 5,157.30 | 560.6K |
| 10:06 | 5,157.90 | 5,157.90 | 5,157.10 | 5,157.10 | 208.3K |
| 10:07 | 5,158.20 | 5,159.00 | 5,158.20 | 5,159.00 | 421.3K |
| 10:08 | 5,158.70 | 5,158.70 | 5,152.00 | 5,152.00 | 7,273.3K |
| 10:09 | 5,152.90 | 5,152.90 | 5,152.90 | 5,152.90 | 407.0K |
| 10:10 | 5,151.60 | 5,153.30 | 5,151.60 | 5,153.30 | 650.4K |
| 10:11 | 5,154.60 | 5,155.10 | 5,154.60 | 5,155.10 | 310.7K |
| 10:12 | 5,154.10 | 5,154.10 | 5,130.50 | 5,130.50 | 11,851.3K |
| 10:13 | 5,135.40 | 5,135.40 | 5,132.10 | 5,132.10 | 993.6K |
| 10:14 | 5,121.70 | 5,123.20 | 5,121.70 | 5,123.20 | 769.1K |
| 10:15 | 5,122.40 | 5,122.40 | 5,119.20 | 5,119.20 | 691.6K |
| 10:16 | 5,098.90 | 5,099.70 | 5,098.90 | 5,099.70 | 22,949.7K |
| 10:17 | 5,101.00 | 5,101.00 | 5,099.10 | 5,099.10 | 1,186.1K |
| 10:18 | 5,097.70 | 5,097.70 | 5,097.40 | 5,097.40 | 3,123.9K |
| 10:19 | 5,099.00 | 5,103.40 | 5,099.00 | 5,103.40 | 813.6K |
| 10:20 | 5,103.30 | 5,105.80 | 5,103.30 | 5,105.80 | 1,392.8K |
| 10:21 | 5,107.70 | 5,107.70 | 5,106.40 | 5,106.40 | 710.2K |
| 10:22 | 5,105.90 | 5,106.50 | 5,105.90 | 5,106.50 | 1,693.1K |
| 10:23 | 5,109.10 | 5,109.10 | 5,104.80 | 5,104.80 | 1,290.0K |
| 10:24 | 5,105.70 | 5,108.10 | 5,105.70 | 5,108.10 | 923.9K |
| 10:25 | 5,108.30 | 5,108.30 | 5,106.70 | 5,106.70 | 527.4K |
| 10:26 | 5,106.30 | 5,106.30 | 5,105.10 | 5,105.10 | 562.4K |
| 10:27 | 5,105.70 | 5,105.70 | 5,103.00 | 5,103.00 | 660.9K |
| 10:28 | 5,103.20 | 5,104.10 | 5,103.20 | 5,104.10 | 524.2K |
| 10:29 | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 571.9K |
| 10:30 | 5,106.60 | 5,106.60 | 5,105.90 | 5,105.90 | 1,078.2K |
| 10:31 | 5,104.90 | 5,104.90 | 5,103.30 | 5,103.30 | 897.5K |
| 10:32 | 5,102.00 | 5,102.20 | 5,102.00 | 5,102.20 | 733.1K |
| 10:33 | 5,102.40 | 5,102.40 | 5,100.80 | 5,100.80 | 560.6K |
| 10:34 | 5,098.80 | 5,100.50 | 5,098.80 | 5,100.50 | 828.5K |
| 10:35 | 5,099.70 | 5,099.70 | 5,098.70 | 5,098.70 | 522.1K |
| 10:36 | 5,099.10 | 5,100.40 | 5,099.10 | 5,100.40 | 726.4K |
| 10:37 | 5,099.60 | 5,099.80 | 5,099.60 | 5,099.80 | 497.4K |
| 10:38 | 5,098.90 | 5,098.90 | 5,098.40 | 5,098.40 | 702.7K |
| 10:39 | 5,098.40 | 5,098.40 | 5,097.80 | 5,097.80 | 408.1K |
| 10:40 | 5,098.10 | 5,100.30 | 5,098.10 | 5,100.30 | 366.1K |
| 10:41 | 5,098.80 | 5,098.80 | 5,098.80 | 5,098.80 | 709.1K |
| 10:42 | 5,097.80 | 5,097.90 | 5,097.80 | 5,097.90 | 685.7K |
| 10:43 | 5,098.90 | 5,098.90 | 5,098.50 | 5,098.50 | 2,609.4K |
| 10:44 | 5,097.60 | 5,098.00 | 5,097.60 | 5,098.00 | 904.3K |
| 10:45 | 5,099.10 | 5,099.10 | 5,098.80 | 5,098.80 | 331.4K |
| 10:46 | 5,099.30 | 5,099.80 | 5,099.30 | 5,099.80 | 610.8K |
| 10:47 | 5,102.00 | 5,102.00 | 5,101.10 | 5,101.10 | 1,186.2K |
| 10:48 | 5,101.40 | 5,101.40 | 5,101.10 | 5,101.10 | 520.7K |
| 10:49 | 5,104.00 | 5,104.00 | 5,103.90 | 5,103.90 | 1,081.2K |
| 10:50 | 5,103.20 | 5,103.20 | 5,100.80 | 5,100.80 | 744.2K |
| 10:51 | 5,100.80 | 5,103.90 | 5,100.80 | 5,103.90 | 893.9K |
| 10:52 | 5,102.80 | 5,102.80 | 5,101.40 | 5,101.40 | 380.9K |
| 10:53 | 5,101.10 | 5,101.10 | 5,100.90 | 5,100.90 | 2,563.1K |
| 10:54 | 5,098.10 | 5,098.10 | 5,097.80 | 5,097.80 | 594.8K |
| 10:55 | 5,097.30 | 5,097.30 | 5,096.20 | 5,096.20 | 1,204.9K |
| 10:56 | 5,095.30 | 5,095.70 | 5,095.30 | 5,095.70 | 758.6K |
| 10:57 | 5,095.90 | 5,097.70 | 5,095.90 | 5,097.70 | 307.1K |
| 10:58 | 5,095.70 | 5,095.70 | 5,093.50 | 5,093.50 | 623.0K |
| 10:59 | 5,093.50 | 5,093.50 | 5,093.40 | 5,093.40 | 348.6K |
| 11:00 | 5,093.20 | 5,095.90 | 5,093.20 | 5,095.90 | 2,107.3K |
| 11:01 | 5,097.70 | 5,099.00 | 5,097.70 | 5,099.00 | 781.7K |
| 11:02 | 5,098.20 | 5,098.90 | 5,098.20 | 5,098.90 | 644.8K |
| 11:03 | 5,100.70 | 5,100.70 | 5,100.20 | 5,100.20 | 319.2K |
| 11:04 | 5,099.90 | 5,100.00 | 5,099.90 | 5,100.00 | 655.8K |
| 11:05 | 5,100.00 | 5,100.00 | 5,098.50 | 5,098.50 | 439.6K |
| 11:06 | 5,098.90 | 5,100.50 | 5,098.90 | 5,100.50 | 357.7K |
| 11:07 | 5,101.40 | 5,102.00 | 5,101.40 | 5,102.00 | 894.1K |
| 11:08 | 5,102.60 | 5,103.60 | 5,102.60 | 5,103.60 | 825.3K |
| 11:09 | 5,103.10 | 5,104.60 | 5,103.10 | 5,104.60 | 937.7K |
| 11:10 | 5,104.50 | 5,104.50 | 5,104.20 | 5,104.20 | 789.8K |
| 11:11 | 5,105.80 | 5,106.30 | 5,105.80 | 5,106.30 | 348.9K |
| 11:12 | 5,106.30 | 5,107.20 | 5,106.30 | 5,107.20 | 518.2K |
| 11:13 | 5,108.30 | 5,108.30 | 5,107.60 | 5,107.60 | 243.9K |
| 11:14 | 5,106.30 | 5,107.30 | 5,106.30 | 5,107.30 | 809.7K |
| 11:15 | 5,107.10 | 5,108.40 | 5,107.10 | 5,108.40 | 204.3K |
| 11:16 | 5,108.70 | 5,110.70 | 5,108.70 | 5,110.70 | 285.0K |
| 11:17 | 5,110.90 | 5,111.60 | 5,110.90 | 5,111.60 | 325.0K |
| 11:18 | 5,112.60 | 5,112.60 | 5,112.20 | 5,112.20 | 232.3K |
| 11:19 | 5,111.20 | 5,111.20 | 5,110.60 | 5,110.60 | 291.1K |
| 11:20 | 5,109.80 | 5,110.80 | 5,109.80 | 5,110.80 | 395.3K |
| 11:21 | 5,111.60 | 5,111.90 | 5,111.60 | 5,111.90 | 764.0K |
| 11:22 | 5,111.60 | 5,114.50 | 5,111.60 | 5,114.50 | 494.5K |
| 11:23 | 5,113.80 | 5,114.40 | 5,113.80 | 5,114.40 | 136.7K |
| 11:24 | 5,114.80 | 5,114.80 | 5,114.20 | 5,114.20 | 482.1K |
| 11:25 | 5,115.60 | 5,117.90 | 5,115.60 | 5,117.90 | 1,606.4K |
| 11:26 | 5,119.50 | 5,119.50 | 5,117.50 | 5,117.50 | 719.9K |
| 11:27 | 5,118.90 | 5,120.90 | 5,118.90 | 5,120.90 | 335.0K |
| 11:28 | 5,121.80 | 5,122.70 | 5,121.80 | 5,122.70 | 255.1K |
| 11:29 | 5,122.90 | 5,123.80 | 5,122.90 | 5,123.80 | 1,398.1K |
| 11:30 | 5,123.40 | 5,123.80 | 5,123.40 | 5,123.80 | 746.3K |
| 11:31 | 5,124.50 | 5,124.70 | 5,124.50 | 5,124.70 | 972.4K |
| 11:32 | 5,125.40 | 5,125.70 | 5,125.40 | 5,125.70 | 411.6K |
| 11:33 | 5,126.10 | 5,126.20 | 5,126.10 | 5,126.20 | 441.9K |
| 11:34 | 5,126.50 | 5,126.50 | 5,125.50 | 5,125.50 | 427.2K |
| 11:35 | 5,126.90 | 5,129.50 | 5,126.90 | 5,129.50 | 759.5K |
| 11:36 | 5,129.40 | 5,129.40 | 5,127.40 | 5,127.40 | 462.0K |
| 11:37 | 5,127.80 | 5,127.80 | 5,126.60 | 5,126.60 | 320.4K |
| 11:38 | 5,126.40 | 5,126.40 | 5,123.40 | 5,123.40 | 337.3K |
| 11:39 | 5,123.50 | 5,125.70 | 5,123.50 | 5,125.70 | 265.4K |
| 11:40 | 5,126.30 | 5,126.30 | 5,124.00 | 5,124.00 | 250.7K |
| 11:41 | 5,124.20 | 5,124.20 | 5,120.90 | 5,120.90 | 458.5K |
| 11:42 | 5,122.20 | 5,122.20 | 5,121.10 | 5,121.10 | 513.3K |
| 11:43 | 5,122.30 | 5,122.30 | 5,122.20 | 5,122.20 | 279.8K |
| 11:44 | 5,121.90 | 5,121.90 | 5,121.30 | 5,121.30 | 403.0K |
| 11:45 | 5,122.60 | 5,122.60 | 5,122.20 | 5,122.20 | 373.4K |
| 11:46 | 5,119.60 | 5,119.60 | 5,119.30 | 5,119.30 | 461.4K |
| 11:47 | 5,118.40 | 5,118.40 | 5,118.10 | 5,118.10 | 330.9K |
| 11:48 | 5,117.70 | 5,117.70 | 5,117.40 | 5,117.40 | 770.4K |
| 11:49 | 5,117.80 | 5,117.80 | 5,116.80 | 5,116.80 | 666.1K |
| 11:50 | 5,114.70 | 5,114.70 | 5,113.80 | 5,113.80 | 501.2K |
| 11:51 | 5,115.80 | 5,115.80 | 5,115.50 | 5,115.50 | 310.4K |
| 11:52 | 5,114.70 | 5,114.70 | 5,113.90 | 5,113.90 | 264.6K |
| 11:53 | 5,115.40 | 5,116.00 | 5,115.40 | 5,116.00 | 640.6K |
| 11:54 | 5,117.10 | 5,117.40 | 5,117.10 | 5,117.40 | 479.3K |
| 11:55 | 5,117.20 | 5,117.20 | 5,116.90 | 5,116.90 | 298.3K |
| 11:56 | 5,117.70 | 5,117.70 | 5,117.60 | 5,117.60 | 361.9K |
| 11:57 | 5,117.30 | 5,117.30 | 5,116.90 | 5,116.90 | 491.1K |
| 11:58 | 5,116.00 | 5,116.40 | 5,116.00 | 5,116.40 | 728.9K |
| 11:59 | 5,117.30 | 5,119.50 | 5,117.30 | 5,119.50 | 581.6K |
| 12:00 | 5,120.00 | 5,121.40 | 5,120.00 | 5,121.40 | 391.1K |
| 12:01 | 5,120.70 | 5,120.70 | 5,117.90 | 5,117.90 | 239.2K |
| 12:02 | 5,116.70 | 5,116.70 | 5,115.30 | 5,115.30 | 464.4K |
| 12:03 | 5,115.60 | 5,115.60 | 5,113.90 | 5,113.90 | 544.5K |
| 12:04 | 5,116.60 | 5,116.60 | 5,116.60 | 5,116.60 | 307.9K |
| 12:05 | 5,116.50 | 5,116.50 | 5,116.10 | 5,116.10 | 555.1K |
| 12:06 | 5,117.20 | 5,117.30 | 5,117.20 | 5,117.30 | 427.5K |
| 12:07 | 5,118.20 | 5,118.20 | 5,117.30 | 5,117.30 | 344.1K |
| 12:08 | 5,117.00 | 5,117.00 | 5,116.70 | 5,116.70 | 304.8K |
| 12:09 | 5,116.60 | 5,116.70 | 5,116.60 | 5,116.70 | 245.5K |
| 12:10 | 5,118.70 | 5,118.70 | 5,117.80 | 5,117.80 | 732.6K |
| 12:11 | 5,118.80 | 5,118.80 | 5,117.80 | 5,117.80 | 332.9K |
| 12:12 | 5,116.00 | 5,116.00 | 5,115.00 | 5,115.00 | 733.7K |
| 12:13 | 5,114.10 | 5,114.10 | 5,114.10 | 5,114.10 | 459.2K |
| 12:14 | 5,114.80 | 5,114.80 | 5,114.40 | 5,114.40 | 372.2K |
| 12:15 | 5,115.10 | 5,115.10 | 5,114.30 | 5,114.30 | 544.1K |
| 12:16 | 5,112.90 | 5,112.90 | 5,111.30 | 5,111.30 | 1,261.6K |
| 12:17 | 5,110.00 | 5,111.70 | 5,110.00 | 5,111.70 | 372.8K |
| 12:18 | 5,111.60 | 5,113.30 | 5,111.60 | 5,113.30 | 388.2K |
| 12:19 | 5,114.50 | 5,115.30 | 5,114.50 | 5,115.30 | 436.0K |
| 12:20 | 5,113.80 | 5,114.10 | 5,113.80 | 5,114.10 | 180.0K |
| 12:21 | 5,115.50 | 5,115.50 | 5,114.60 | 5,114.60 | 379.4K |
| 12:22 | 5,114.50 | 5,115.30 | 5,114.50 | 5,115.30 | 456.7K |
| 12:23 | 5,114.80 | 5,116.50 | 5,114.80 | 5,116.50 | 276.6K |
| 12:24 | 5,117.20 | 5,117.20 | 5,115.70 | 5,115.70 | 189.7K |
| 12:25 | 5,115.20 | 5,115.20 | 5,115.00 | 5,115.00 | 1,599.3K |
| 12:26 | 5,115.50 | 5,115.50 | 5,114.30 | 5,114.30 | 386.3K |
| 12:27 | 5,111.60 | 5,113.00 | 5,111.60 | 5,113.00 | 402.0K |
| 12:28 | 5,113.20 | 5,113.20 | 5,111.90 | 5,111.90 | 1,164.7K |
| 12:29 | 5,110.60 | 5,110.60 | 5,110.40 | 5,110.40 | 790.4K |
| 12:30 | 5,110.40 | 5,110.40 | 5,109.60 | 5,109.60 | 404.1K |
| 12:31 | 5,110.10 | 5,110.10 | 5,106.30 | 5,106.30 | 1,004.4K |
| 12:32 | 5,105.50 | 5,106.70 | 5,105.50 | 5,106.70 | 329.2K |
| 12:33 | 5,107.80 | 5,108.60 | 5,107.80 | 5,108.60 | 249.8K |
| 12:34 | 5,107.50 | 5,108.20 | 5,107.50 | 5,108.20 | 548.1K |
| 12:35 | 5,108.10 | 5,108.40 | 5,108.10 | 5,108.40 | 259.6K |
| 12:36 | 5,108.90 | 5,109.30 | 5,108.90 | 5,109.30 | 330.3K |
| 12:37 | 5,108.40 | 5,110.80 | 5,108.40 | 5,110.80 | 277.7K |
| 12:38 | 5,111.00 | 5,111.10 | 5,111.00 | 5,111.10 | 618.5K |
| 12:39 | 5,112.60 | 5,112.60 | 5,111.10 | 5,111.10 | 1,072.4K |
| 12:40 | 5,109.40 | 5,109.60 | 5,109.40 | 5,109.60 | 357.5K |
| 12:41 | 5,109.50 | 5,109.50 | 5,107.70 | 5,107.70 | 351.8K |
| 12:42 | 5,107.60 | 5,107.60 | 5,105.80 | 5,105.80 | 840.3K |
| 12:43 | 5,105.40 | 5,105.40 | 5,104.70 | 5,104.70 | 451.2K |
| 12:44 | 5,105.00 | 5,105.00 | 5,104.90 | 5,104.90 | 213.0K |
| 12:45 | 5,105.40 | 5,105.40 | 5,104.40 | 5,104.40 | 263.0K |
| 12:46 | 5,105.10 | 5,105.10 | 5,104.00 | 5,104.00 | 247.6K |
| 12:47 | 5,104.90 | 5,104.90 | 5,103.60 | 5,103.60 | 169.9K |
| 12:48 | 5,102.60 | 5,102.70 | 5,102.60 | 5,102.70 | 215.0K |
| 12:49 | 5,102.80 | 5,102.80 | 5,101.80 | 5,101.80 | 656.1K |
| 12:50 | 5,101.20 | 5,101.20 | 5,100.60 | 5,100.60 | 451.7K |
| 12:51 | 5,100.20 | 5,100.20 | 5,100.00 | 5,100.00 | 428.6K |
| 12:52 | 5,100.80 | 5,101.80 | 5,100.80 | 5,101.80 | 348.8K |
| 12:53 | 5,102.80 | 5,102.80 | 5,101.80 | 5,101.80 | 210.5K |
| 12:54 | 5,103.00 | 5,103.00 | 5,101.60 | 5,101.60 | 1,041.9K |
| 12:55 | 5,102.40 | 5,102.90 | 5,102.40 | 5,102.90 | 180.0K |
| 12:56 | 5,101.80 | 5,105.40 | 5,101.80 | 5,105.40 | 329.1K |
| 12:57 | 5,105.70 | 5,105.70 | 5,105.40 | 5,105.40 | 156.8K |
| 12:58 | 5,105.10 | 5,105.80 | 5,105.10 | 5,105.80 | 340.4K |
| 12:59 | 5,106.30 | 5,106.30 | 5,104.40 | 5,104.40 | 1,467.2K |
| 13:00 | 5,104.30 | 5,104.30 | 5,103.50 | 5,103.50 | 155.9K |
| 13:01 | 5,103.40 | 5,103.40 | 5,102.30 | 5,102.30 | 88.3K |
| 13:02 | 5,100.70 | 5,100.70 | 5,100.50 | 5,100.50 | 322.1K |
| 13:03 | 5,102.50 | 5,102.50 | 5,102.10 | 5,102.10 | 182.1K |
| 13:04 | 5,102.00 | 5,102.60 | 5,102.00 | 5,102.60 | 119.3K |
| 13:05 | 5,101.40 | 5,101.40 | 5,101.00 | 5,101.00 | 183.4K |
| 13:06 | 5,101.70 | 5,103.10 | 5,101.70 | 5,103.10 | 105.3K |
| 13:07 | 5,102.70 | 5,103.00 | 5,102.70 | 5,103.00 | 381.0K |
| 13:08 | 5,104.30 | 5,104.30 | 5,103.80 | 5,103.80 | 399.4K |
| 13:09 | 5,103.50 | 5,103.50 | 5,101.70 | 5,101.70 | 521.7K |
| 13:10 | 5,099.90 | 5,099.90 | 5,097.10 | 5,097.10 | 257.6K |
| 13:11 | 5,097.60 | 5,097.70 | 5,097.60 | 5,097.70 | 235.2K |
| 13:12 | 5,097.30 | 5,097.30 | 5,095.10 | 5,095.10 | 1,703.7K |
| 13:13 | 5,096.90 | 5,097.30 | 5,096.90 | 5,097.30 | 518.4K |
| 13:14 | 5,097.50 | 5,097.50 | 5,097.00 | 5,097.00 | 710.4K |
| 13:15 | 5,097.60 | 5,097.60 | 5,095.60 | 5,095.60 | 930.9K |
| 13:16 | 5,095.90 | 5,097.00 | 5,095.90 | 5,097.00 | 149.3K |
| 13:17 | 5,096.70 | 5,097.60 | 5,096.70 | 5,097.60 | 302.1K |
| 13:18 | 5,097.20 | 5,097.20 | 5,094.90 | 5,094.90 | 239.6K |
| 13:19 | 5,094.80 | 5,094.80 | 5,091.90 | 5,091.90 | 312.8K |
| 13:20 | 5,093.40 | 5,093.70 | 5,093.40 | 5,093.70 | 1,571.1K |
| 13:21 | 5,093.30 | 5,093.30 | 5,092.70 | 5,092.70 | 1,578.6K |
| 13:22 | 5,092.00 | 5,093.20 | 5,092.00 | 5,093.20 | 538.5K |
| 13:23 | 5,092.90 | 5,092.90 | 5,092.60 | 5,092.60 | 720.0K |
| 13:24 | 5,094.00 | 5,094.70 | 5,094.00 | 5,094.70 | 449.1K |
| 13:25 | 5,094.70 | 5,094.70 | 5,094.40 | 5,094.40 | 402.8K |
| 13:26 | 5,092.90 | 5,092.90 | 5,091.00 | 5,091.00 | 330.6K |
| 13:27 | 5,091.40 | 5,091.40 | 5,089.60 | 5,089.60 | 714.7K |
| 13:28 | 5,089.60 | 5,090.50 | 5,089.60 | 5,090.50 | 390.2K |
| 13:29 | 5,090.30 | 5,090.30 | 5,090.00 | 5,090.00 | 396.0K |
| 13:30 | 5,089.80 | 5,089.80 | 5,089.00 | 5,089.00 | 129.1K |
| 13:31 | 5,089.80 | 5,089.80 | 5,087.90 | 5,087.90 | 283.7K |
| 13:32 | 5,087.50 | 5,088.00 | 5,087.50 | 5,088.00 | 291.2K |
| 13:33 | 5,088.00 | 5,088.50 | 5,088.00 | 5,088.50 | 145.7K |
| 13:34 | 5,087.40 | 5,087.40 | 5,087.40 | 5,087.40 | 302.8K |
| 13:35 | 5,086.20 | 5,086.20 | 5,086.10 | 5,086.10 | 512.3K |
| 13:36 | 5,085.90 | 5,085.90 | 5,084.40 | 5,084.40 | 592.8K |
| 13:37 | 5,085.90 | 5,085.90 | 5,084.90 | 5,084.90 | 609.8K |
| 13:38 | 5,087.70 | 5,088.60 | 5,087.70 | 5,088.60 | 334.1K |
| 13:39 | 5,089.70 | 5,089.90 | 5,089.70 | 5,089.90 | 454.2K |
| 13:40 | 5,089.40 | 5,089.40 | 5,088.30 | 5,088.30 | 294.4K |
| 13:41 | 5,088.40 | 5,088.60 | 5,088.40 | 5,088.60 | 524.0K |
| 13:42 | 5,087.50 | 5,087.50 | 5,086.80 | 5,086.80 | 346.9K |
| 13:43 | 5,086.30 | 5,086.30 | 5,085.10 | 5,085.10 | 588.4K |
| 13:44 | 5,084.00 | 5,084.90 | 5,084.00 | 5,084.90 | 633.0K |
| 13:45 | 5,085.30 | 5,087.10 | 5,085.30 | 5,087.10 | 344.6K |
| 13:46 | 5,087.30 | 5,087.30 | 5,087.30 | 5,087.30 | 421.3K |
| 13:47 | 5,090.30 | 5,090.30 | 5,090.10 | 5,090.10 | 2,057.5K |
| 13:48 | 5,090.60 | 5,092.80 | 5,090.60 | 5,092.80 | 752.0K |
| 13:49 | 5,094.50 | 5,094.50 | 5,093.70 | 5,093.70 | 278.5K |
| 13:50 | 5,092.80 | 5,092.80 | 5,092.80 | 5,092.80 | 277.5K |
| 13:51 | 5,094.10 | 5,094.30 | 5,094.10 | 5,094.30 | 386.9K |
| 13:52 | 5,094.70 | 5,096.90 | 5,094.70 | 5,096.90 | 478.4K |
| 13:53 | 5,098.30 | 5,098.30 | 5,097.60 | 5,097.60 | 223.8K |
| 13:54 | 5,096.80 | 5,097.40 | 5,096.80 | 5,097.40 | 120.4K |
| 13:55 | 5,096.30 | 5,096.30 | 5,096.20 | 5,096.20 | 116.0K |
| 13:56 | 5,095.60 | 5,095.60 | 5,095.20 | 5,095.20 | 376.9K |
| 13:57 | 5,094.90 | 5,095.70 | 5,094.90 | 5,095.70 | 270.8K |
| 13:58 | 5,096.90 | 5,096.90 | 5,096.80 | 5,096.80 | 289.6K |
| 13:59 | 5,096.00 | 5,096.70 | 5,096.00 | 5,096.70 | 137.9K |
| 14:00 | 5,097.00 | 5,097.00 | 5,096.40 | 5,096.40 | 365.5K |
| 14:01 | 5,096.50 | 5,096.50 | 5,094.80 | 5,094.80 | 552.2K |
| 14:02 | 5,095.10 | 5,095.50 | 5,095.10 | 5,095.50 | 237.3K |
| 14:03 | 5,095.70 | 5,098.30 | 5,095.70 | 5,098.30 | 1,390.1K |
| 14:04 | 5,098.50 | 5,098.50 | 5,098.40 | 5,098.40 | 658.0K |
| 14:05 | 5,098.10 | 5,098.90 | 5,098.10 | 5,098.90 | 506.6K |
| 14:06 | 5,098.00 | 5,098.60 | 5,098.00 | 5,098.60 | 288.4K |
| 14:07 | 5,097.80 | 5,097.80 | 5,097.70 | 5,097.70 | 174.1K |
| 14:08 | 5,097.70 | 5,098.70 | 5,097.70 | 5,098.70 | 152.6K |
| 14:09 | 5,098.00 | 5,098.00 | 5,096.70 | 5,096.70 | 329.2K |
| 14:10 | 5,097.30 | 5,097.30 | 5,096.60 | 5,096.60 | 294.2K |
| 14:11 | 5,097.70 | 5,101.00 | 5,097.70 | 5,101.00 | 2,151.0K |
| 14:12 | 5,101.30 | 5,101.80 | 5,101.30 | 5,101.80 | 273.6K |
| 14:13 | 5,102.80 | 5,102.80 | 5,102.60 | 5,102.60 | 734.8K |
| 14:14 | 5,103.30 | 5,103.30 | 5,101.70 | 5,101.70 | 417.3K |
| 14:15 | 5,102.40 | 5,102.40 | 5,101.90 | 5,101.90 | 369.1K |
| 14:16 | 5,101.50 | 5,102.60 | 5,101.50 | 5,102.60 | 329.7K |
| 14:17 | 5,102.40 | 5,102.40 | 5,102.00 | 5,102.00 | 199.7K |
| 14:18 | 5,103.30 | 5,104.10 | 5,103.30 | 5,104.10 | 337.7K |
| 14:19 | 5,102.40 | 5,103.70 | 5,102.40 | 5,103.70 | 198.3K |
| 14:20 | 5,103.10 | 5,103.10 | 5,101.40 | 5,101.40 | 783.6K |
| 14:21 | 5,101.00 | 5,101.20 | 5,101.00 | 5,101.20 | 364.9K |
| 14:22 | 5,098.00 | 5,098.70 | 5,098.00 | 5,098.70 | 591.5K |
| 14:23 | 5,100.20 | 5,100.20 | 5,099.30 | 5,099.30 | 243.0K |
| 14:24 | 5,100.00 | 5,100.20 | 5,100.00 | 5,100.20 | 275.8K |
| 14:25 | 5,101.20 | 5,102.00 | 5,101.20 | 5,102.00 | 404.1K |
| 14:26 | 5,101.50 | 5,101.50 | 5,099.60 | 5,099.60 | 358.0K |
| 14:27 | 5,097.60 | 5,097.60 | 5,096.80 | 5,096.80 | 1,007.9K |
| 14:28 | 5,097.10 | 5,098.00 | 5,097.10 | 5,098.00 | 350.3K |
| 14:29 | 5,097.50 | 5,098.40 | 5,097.50 | 5,098.40 | 373.9K |
| 14:30 | 5,098.30 | 5,098.30 | 5,097.40 | 5,097.40 | 522.7K |
| 14:31 | 5,098.60 | 5,099.10 | 5,098.60 | 5,099.10 | 1,122.5K |
| 14:32 | 5,097.80 | 5,097.80 | 5,096.70 | 5,096.70 | 586.0K |
| 14:33 | 5,097.90 | 5,098.90 | 5,097.90 | 5,098.90 | 468.9K |
| 14:34 | 5,098.00 | 5,098.90 | 5,098.00 | 5,098.90 | 265.7K |
| 14:35 | 5,099.50 | 5,100.00 | 5,099.50 | 5,100.00 | 1,032.1K |
| 14:36 | 5,101.70 | 5,103.60 | 5,101.70 | 5,103.60 | 612.4K |
| 14:37 | 5,102.90 | 5,102.90 | 5,102.60 | 5,102.60 | 889.8K |
| 14:38 | 5,103.50 | 5,103.50 | 5,102.10 | 5,102.10 | 316.9K |
| 14:39 | 5,102.40 | 5,102.40 | 5,102.20 | 5,102.20 | 380.1K |
| 14:40 | 5,101.90 | 5,101.90 | 5,101.50 | 5,101.50 | 312.4K |
| 14:41 | 5,102.20 | 5,103.00 | 5,102.20 | 5,103.00 | 232.5K |
| 14:42 | 5,102.40 | 5,102.70 | 5,102.40 | 5,102.70 | 240.8K |
| 14:43 | 5,101.30 | 5,101.70 | 5,101.30 | 5,101.70 | 469.1K |
| 14:44 | 5,101.30 | 5,101.60 | 5,101.30 | 5,101.60 | 261.6K |
| 14:45 | 5,102.70 | 5,102.70 | 5,101.90 | 5,101.90 | 396.2K |
| 14:46 | 5,102.90 | 5,102.90 | 5,102.80 | 5,102.80 | 199.4K |
| 14:47 | 5,104.70 | 5,104.70 | 5,103.80 | 5,103.80 | 218.6K |
| 14:48 | 5,104.10 | 5,104.10 | 5,103.80 | 5,103.80 | 495.9K |
| 14:49 | 5,104.70 | 5,104.70 | 5,104.00 | 5,104.00 | 367.8K |
| 14:50 | 5,103.90 | 5,104.40 | 5,103.90 | 5,104.40 | 245.2K |
| 14:51 | 5,105.30 | 5,105.30 | 5,104.60 | 5,104.60 | 279.5K |
| 14:52 | 5,104.30 | 5,104.40 | 5,104.30 | 5,104.40 | 328.1K |
| 14:53 | 5,104.50 | 5,104.50 | 5,103.80 | 5,103.80 | 441.6K |
| 14:54 | 5,104.60 | 5,104.60 | 5,103.20 | 5,103.20 | 548.9K |
| 14:55 | 5,103.80 | 5,104.00 | 5,103.80 | 5,104.00 | 138.3K |
| 14:56 | 5,103.20 | 5,103.20 | 5,102.80 | 5,102.80 | 395.1K |
| 14:57 | 5,103.60 | 5,104.50 | 5,103.60 | 5,104.50 | 501.7K |
| 14:58 | 5,103.60 | 5,103.60 | 5,103.50 | 5,103.50 | 458.6K |
| 14:59 | 5,103.90 | 5,103.90 | 5,103.50 | 5,103.50 | 476.5K |
| 15:00 | 5,102.50 | 5,102.60 | 5,102.50 | 5,102.60 | 1,165.1K |
| 15:01 | 5,102.10 | 5,102.10 | 5,101.00 | 5,101.00 | 182.3K |
| 15:02 | 5,101.50 | 5,101.70 | 5,101.50 | 5,101.70 | 268.7K |
| 15:03 | 5,102.20 | 5,102.40 | 5,102.20 | 5,102.40 | 898.7K |
| 15:04 | 5,101.60 | 5,102.30 | 5,101.60 | 5,102.30 | 1,013.9K |
| 15:05 | 5,103.00 | 5,103.00 | 5,101.90 | 5,101.90 | 570.1K |
| 15:06 | 5,102.80 | 5,104.10 | 5,102.80 | 5,104.10 | 633.5K |
| 15:07 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 227.2K |
| 15:08 | 5,104.90 | 5,105.50 | 5,104.90 | 5,105.50 | 305.2K |
| 15:09 | 5,104.90 | 5,105.20 | 5,104.90 | 5,105.20 | 387.9K |
| 15:10 | 5,105.20 | 5,105.20 | 5,104.30 | 5,104.30 | 252.8K |
| 15:11 | 5,104.40 | 5,104.40 | 5,104.20 | 5,104.20 | 839.6K |
| 15:12 | 5,105.00 | 5,105.00 | 5,103.30 | 5,103.30 | 578.3K |
| 15:13 | 5,103.20 | 5,103.20 | 5,102.90 | 5,102.90 | 568.1K |
| 15:14 | 5,102.90 | 5,102.90 | 5,102.60 | 5,102.60 | 320.7K |
| 15:15 | 5,103.90 | 5,104.00 | 5,103.90 | 5,104.00 | 331.5K |
| 15:16 | 5,103.60 | 5,103.60 | 5,103.20 | 5,103.20 | 392.1K |
| 15:17 | 5,103.60 | 5,103.60 | 5,103.20 | 5,103.20 | 296.1K |
| 15:18 | 5,103.50 | 5,103.50 | 5,101.80 | 5,101.80 | 630.4K |
| 15:19 | 5,102.30 | 5,102.30 | 5,102.00 | 5,102.00 | 477.2K |
| 15:20 | 5,102.50 | 5,102.80 | 5,102.50 | 5,102.80 | 698.4K |
| 15:21 | 5,103.60 | 5,104.60 | 5,103.60 | 5,104.60 | 684.9K |
| 15:22 | 5,104.70 | 5,104.70 | 5,104.10 | 5,104.10 | 454.0K |
| 15:23 | 5,103.40 | 5,103.40 | 5,102.90 | 5,102.90 | 317.8K |
| 15:24 | 5,102.80 | 5,102.80 | 5,102.60 | 5,102.60 | 1,162.0K |
| 15:25 | 5,101.50 | 5,101.50 | 5,101.10 | 5,101.10 | 543.0K |
| 15:26 | 5,101.50 | 5,101.50 | 5,100.90 | 5,100.90 | 1,164.2K |
| 15:27 | 5,101.50 | 5,101.50 | 5,101.20 | 5,101.20 | 850.8K |
| 15:28 | 5,101.00 | 5,102.30 | 5,101.00 | 5,102.30 | 419.3K |
| 15:29 | 5,102.40 | 5,102.40 | 5,101.10 | 5,101.10 | 786.6K |
| 15:30 | 5,101.90 | 5,101.90 | 5,101.90 | 5,101.90 | 497.1K |
| 15:31 | 5,101.70 | 5,101.70 | 5,100.90 | 5,100.90 | 631.2K |
| 15:32 | 5,100.60 | 5,100.90 | 5,100.60 | 5,100.90 | 265.1K |
| 15:33 | 5,101.70 | 5,101.70 | 5,101.20 | 5,101.20 | 510.8K |
| 15:34 | 5,101.60 | 5,101.60 | 5,100.90 | 5,100.90 | 262.3K |
| 15:35 | 5,101.10 | 5,101.10 | 5,100.40 | 5,100.40 | 701.0K |
| 15:36 | 5,099.90 | 5,099.90 | 5,099.60 | 5,099.60 | 510.0K |
| 15:37 | 5,101.60 | 5,101.60 | 5,101.00 | 5,101.00 | 415.6K |
| 15:38 | 5,101.10 | 5,101.10 | 5,100.80 | 5,100.80 | 485.1K |
| 15:39 | 5,101.20 | 5,101.20 | 5,100.40 | 5,100.40 | 555.8K |
| 15:40 | 5,099.90 | 5,101.10 | 5,099.90 | 5,101.10 | 929.1K |
| 15:41 | 5,101.20 | 5,102.20 | 5,101.20 | 5,102.20 | 408.3K |
| 15:42 | 5,101.70 | 5,101.70 | 5,100.70 | 5,100.70 | 210.9K |
| 15:43 | 5,100.50 | 5,100.50 | 5,099.90 | 5,099.90 | 402.8K |
| 15:44 | 5,101.80 | 5,101.80 | 5,100.80 | 5,100.80 | 421.1K |
| 15:45 | 5,101.00 | 5,101.50 | 5,101.00 | 5,101.50 | 559.5K |
| 15:46 | 5,100.80 | 5,101.40 | 5,100.80 | 5,101.40 | 1,350.4K |
| 15:47 | 5,102.30 | 5,104.10 | 5,102.30 | 5,104.10 | 658.1K |
| 15:48 | 5,104.00 | 5,104.30 | 5,104.00 | 5,104.30 | 536.8K |
| 15:49 | 5,104.90 | 5,104.90 | 5,104.40 | 5,104.40 | 823.6K |
| 15:50 | 5,104.10 | 5,104.20 | 5,104.10 | 5,104.20 | 807.8K |
| 15:51 | 5,104.30 | 5,104.90 | 5,104.30 | 5,104.90 | 1,292.8K |
| 15:52 | 5,104.70 | 5,105.20 | 5,104.70 | 5,105.20 | 434.2K |
| 15:53 | 5,105.50 | 5,105.50 | 5,104.90 | 5,104.90 | 1,053.7K |
| 15:54 | 5,106.50 | 5,106.70 | 5,106.50 | 5,106.70 | 844.9K |
| 15:55 | 5,106.50 | 5,107.50 | 5,106.50 | 5,107.50 | 787.7K |
| 15:56 | 5,108.90 | 5,109.90 | 5,108.90 | 5,109.90 | 714.7K |
| 15:57 | 5,110.20 | 5,110.20 | 5,109.90 | 5,109.90 | 1,089.5K |
| 15:58 | 5,109.70 | 5,109.70 | 5,108.50 | 5,108.50 | 857.6K |
| 15:59 | 5,109.50 | 5,109.50 | 5,109.30 | 5,109.30 | 904.8K |
| 16:00 | 5,110.20 | 5,112.40 | 5,110.20 | 5,112.40 | 1,122.9K |
| 16:01 | 5,112.40 | 5,112.40 | 5,112.40 | 5,112.40 | 0.0K |
| 16:02 | 5,112.40 | 5,112.40 | 5,112.40 | 5,112.40 | 0.0K |
| 16:03 | 5,112.40 | 5,112.40 | 5,112.40 | 5,112.40 | 0.0K |
| 16:04 | 5,112.40 | 5,114.30 | 5,112.40 | 5,114.30 | 54,286.2K |