6,112.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,221.00 | 5,221.00 | 5,220.80 | 5,220.80 | 687.7K |
| 10:01 | 5,219.20 | 5,219.20 | 5,218.30 | 5,218.30 | 28.1K |
| 10:02 | 5,217.50 | 5,217.50 | 5,217.40 | 5,217.40 | 822.2K |
| 10:03 | 5,216.90 | 5,216.90 | 5,216.80 | 5,216.80 | 164.3K |
| 10:04 | 5,217.80 | 5,217.80 | 5,217.10 | 5,217.10 | 848.2K |
| 10:05 | 5,217.20 | 5,221.20 | 5,217.20 | 5,221.20 | 546.0K |
| 10:06 | 5,223.40 | 5,225.40 | 5,223.40 | 5,225.40 | 898.0K |
| 10:07 | 5,225.60 | 5,228.00 | 5,225.60 | 5,228.00 | 1,610.8K |
| 10:08 | 5,230.60 | 5,232.80 | 5,230.60 | 5,232.80 | 681.8K |
| 10:09 | 5,229.80 | 5,229.80 | 5,225.70 | 5,225.70 | 2,253.4K |
| 10:10 | 5,226.20 | 5,226.20 | 5,224.60 | 5,224.60 | 619.6K |
| 10:11 | 5,221.10 | 5,221.10 | 5,219.70 | 5,219.70 | 1,141.8K |
| 10:12 | 5,219.10 | 5,219.10 | 5,217.50 | 5,217.50 | 1,158.8K |
| 10:13 | 5,214.90 | 5,214.90 | 5,211.70 | 5,211.70 | 1,749.0K |
| 10:14 | 5,214.80 | 5,215.50 | 5,214.80 | 5,215.50 | 780.2K |
| 10:15 | 5,215.70 | 5,217.10 | 5,215.70 | 5,217.10 | 690.7K |
| 10:16 | 5,217.90 | 5,218.90 | 5,217.90 | 5,218.90 | 580.3K |
| 10:17 | 5,219.70 | 5,222.80 | 5,219.70 | 5,222.80 | 487.6K |
| 10:18 | 5,223.40 | 5,224.20 | 5,223.40 | 5,224.20 | 378.4K |
| 10:19 | 5,225.90 | 5,225.90 | 5,224.60 | 5,224.60 | 807.8K |
| 10:20 | 5,224.10 | 5,224.10 | 5,223.80 | 5,223.80 | 693.7K |
| 10:21 | 5,223.20 | 5,223.20 | 5,222.70 | 5,222.70 | 707.7K |
| 10:22 | 5,222.80 | 5,222.80 | 5,222.10 | 5,222.10 | 488.8K |
| 10:23 | 5,223.00 | 5,223.00 | 5,222.20 | 5,222.20 | 966.6K |
| 10:24 | 5,222.00 | 5,222.00 | 5,219.70 | 5,219.70 | 453.7K |
| 10:25 | 5,220.70 | 5,220.70 | 5,220.10 | 5,220.10 | 498.7K |
| 10:26 | 5,218.30 | 5,218.30 | 5,218.00 | 5,218.00 | 438.4K |
| 10:27 | 5,217.00 | 5,217.00 | 5,216.40 | 5,216.40 | 753.4K |
| 10:28 | 5,216.20 | 5,216.30 | 5,216.20 | 5,216.30 | 555.9K |
| 10:29 | 5,216.20 | 5,216.20 | 5,216.00 | 5,216.00 | 1,078.7K |
| 10:30 | 5,217.30 | 5,217.30 | 5,215.00 | 5,215.00 | 271.5K |
| 10:31 | 5,214.00 | 5,214.80 | 5,214.00 | 5,214.80 | 382.6K |
| 10:32 | 5,215.30 | 5,217.10 | 5,215.30 | 5,217.10 | 1,087.5K |
| 10:33 | 5,217.50 | 5,218.80 | 5,217.50 | 5,218.80 | 370.7K |
| 10:34 | 5,219.20 | 5,220.30 | 5,219.20 | 5,220.30 | 527.9K |
| 10:35 | 5,220.00 | 5,221.90 | 5,220.00 | 5,221.90 | 599.5K |
| 10:36 | 5,222.30 | 5,222.80 | 5,222.30 | 5,222.80 | 402.3K |
| 10:37 | 5,223.10 | 5,226.10 | 5,223.10 | 5,226.10 | 482.8K |
| 10:38 | 5,225.70 | 5,226.40 | 5,225.70 | 5,226.40 | 383.1K |
| 10:39 | 5,225.80 | 5,225.90 | 5,225.80 | 5,225.90 | 349.2K |
| 10:40 | 5,227.30 | 5,227.30 | 5,226.50 | 5,226.50 | 584.4K |
| 10:41 | 5,227.20 | 5,227.20 | 5,227.00 | 5,227.00 | 839.6K |
| 10:42 | 5,226.70 | 5,226.90 | 5,226.70 | 5,226.90 | 1,409.2K |
| 10:43 | 5,226.30 | 5,226.30 | 5,225.70 | 5,225.70 | 496.6K |
| 10:44 | 5,225.40 | 5,226.30 | 5,225.40 | 5,226.30 | 253.2K |
| 10:45 | 5,226.00 | 5,226.00 | 5,224.80 | 5,224.80 | 398.7K |
| 10:46 | 5,225.50 | 5,226.50 | 5,225.50 | 5,226.50 | 789.7K |
| 10:47 | 5,222.70 | 5,222.80 | 5,222.70 | 5,222.80 | 990.3K |
| 10:48 | 5,220.30 | 5,221.00 | 5,220.30 | 5,221.00 | 483.3K |
| 10:49 | 5,218.40 | 5,219.90 | 5,218.40 | 5,219.90 | 1,315.0K |
| 10:50 | 5,220.00 | 5,220.00 | 5,219.60 | 5,219.60 | 653.0K |
| 10:51 | 5,218.00 | 5,218.40 | 5,218.00 | 5,218.40 | 1,031.3K |
| 10:52 | 5,220.20 | 5,220.20 | 5,218.30 | 5,218.30 | 105.7K |
| 10:53 | 5,220.70 | 5,222.60 | 5,220.70 | 5,222.60 | 1,139.8K |
| 10:54 | 5,224.90 | 5,225.40 | 5,224.90 | 5,225.40 | 559.9K |
| 10:55 | 5,226.30 | 5,226.30 | 5,225.70 | 5,225.70 | 178.5K |
| 10:56 | 5,226.40 | 5,226.50 | 5,226.40 | 5,226.50 | 322.5K |
| 10:57 | 5,225.10 | 5,225.10 | 5,223.80 | 5,223.80 | 272.1K |
| 10:58 | 5,223.60 | 5,223.60 | 5,223.50 | 5,223.50 | 551.9K |
| 10:59 | 5,226.60 | 5,226.60 | 5,226.30 | 5,226.30 | 441.8K |
| 11:00 | 5,226.40 | 5,226.40 | 5,225.80 | 5,225.80 | 899.7K |
| 11:01 | 5,227.50 | 5,227.50 | 5,227.50 | 5,227.50 | 504.3K |
| 11:02 | 5,228.00 | 5,228.00 | 5,227.10 | 5,227.10 | 479.6K |
| 11:03 | 5,226.60 | 5,226.60 | 5,226.60 | 5,226.60 | 393.4K |
| 11:04 | 5,225.40 | 5,226.30 | 5,225.40 | 5,226.30 | 507.4K |
| 11:05 | 5,225.50 | 5,225.50 | 5,225.30 | 5,225.30 | 173.2K |
| 11:06 | 5,225.40 | 5,225.90 | 5,225.40 | 5,225.90 | 270.7K |
| 11:07 | 5,225.60 | 5,225.70 | 5,225.60 | 5,225.70 | 424.8K |
| 11:08 | 5,227.60 | 5,227.60 | 5,227.00 | 5,227.00 | 279.8K |
| 11:09 | 5,226.20 | 5,228.10 | 5,226.20 | 5,228.10 | 472.1K |
| 11:10 | 5,228.00 | 5,228.00 | 5,226.80 | 5,226.80 | 195.1K |
| 11:11 | 5,229.20 | 5,229.20 | 5,228.40 | 5,228.40 | 384.7K |
| 11:12 | 5,226.20 | 5,226.20 | 5,226.10 | 5,226.10 | 259.7K |
| 11:13 | 5,226.60 | 5,228.10 | 5,226.60 | 5,228.10 | 259.0K |
| 11:14 | 5,228.00 | 5,228.90 | 5,228.00 | 5,228.90 | 344.3K |
| 11:15 | 5,228.30 | 5,228.30 | 5,227.50 | 5,227.50 | 322.2K |
| 11:16 | 5,229.60 | 5,229.60 | 5,228.60 | 5,228.60 | 306.0K |
| 11:17 | 5,230.30 | 5,231.20 | 5,230.30 | 5,231.20 | 298.0K |
| 11:18 | 5,230.20 | 5,230.70 | 5,230.20 | 5,230.70 | 288.5K |
| 11:19 | 5,229.60 | 5,233.50 | 5,229.60 | 5,233.50 | 900.2K |
| 11:20 | 5,233.20 | 5,233.20 | 5,232.40 | 5,232.40 | 495.6K |
| 11:21 | 5,234.20 | 5,234.20 | 5,231.50 | 5,231.50 | 297.8K |
| 11:22 | 5,232.20 | 5,232.20 | 5,232.10 | 5,232.10 | 349.1K |
| 11:23 | 5,232.20 | 5,232.50 | 5,232.20 | 5,232.50 | 399.9K |
| 11:24 | 5,231.70 | 5,233.20 | 5,231.70 | 5,233.20 | 268.3K |
| 11:25 | 5,233.60 | 5,234.20 | 5,233.60 | 5,234.20 | 677.9K |
| 11:26 | 5,234.30 | 5,238.80 | 5,234.30 | 5,238.80 | 1,247.0K |
| 11:27 | 5,240.00 | 5,240.00 | 5,238.90 | 5,238.90 | 981.5K |
| 11:28 | 5,239.50 | 5,239.50 | 5,238.20 | 5,238.20 | 376.6K |
| 11:29 | 5,238.50 | 5,239.40 | 5,238.50 | 5,239.40 | 330.5K |
| 11:30 | 5,240.40 | 5,240.40 | 5,240.40 | 5,240.40 | 316.5K |
| 11:31 | 5,240.70 | 5,240.70 | 5,240.50 | 5,240.50 | 280.5K |
| 11:32 | 5,239.70 | 5,239.70 | 5,238.20 | 5,238.20 | 431.6K |
| 11:33 | 5,238.50 | 5,239.10 | 5,238.50 | 5,239.10 | 306.1K |
| 11:34 | 5,237.20 | 5,237.20 | 5,236.90 | 5,236.90 | 869.6K |
| 11:35 | 5,236.40 | 5,239.30 | 5,236.40 | 5,239.30 | 436.9K |
| 11:36 | 5,240.90 | 5,241.70 | 5,240.90 | 5,241.70 | 322.7K |
| 11:37 | 5,242.50 | 5,244.10 | 5,242.50 | 5,244.10 | 323.4K |
| 11:38 | 5,243.10 | 5,243.10 | 5,242.40 | 5,242.40 | 294.2K |
| 11:39 | 5,242.40 | 5,242.50 | 5,242.40 | 5,242.50 | 224.3K |
| 11:40 | 5,242.50 | 5,242.90 | 5,242.50 | 5,242.90 | 165.9K |
| 11:41 | 5,243.20 | 5,245.00 | 5,243.20 | 5,245.00 | 400.4K |
| 11:42 | 5,244.00 | 5,244.10 | 5,244.00 | 5,244.10 | 160.9K |
| 11:43 | 5,244.00 | 5,245.10 | 5,244.00 | 5,245.10 | 157.8K |
| 11:44 | 5,244.50 | 5,245.90 | 5,244.50 | 5,245.90 | 268.1K |
| 11:45 | 5,245.60 | 5,245.60 | 5,244.60 | 5,244.60 | 167.6K |
| 11:46 | 5,243.10 | 5,243.10 | 5,242.00 | 5,242.00 | 298.3K |
| 11:47 | 5,241.70 | 5,242.60 | 5,241.70 | 5,242.60 | 377.2K |
| 11:48 | 5,243.10 | 5,243.10 | 5,242.60 | 5,242.60 | 207.0K |
| 11:49 | 5,242.70 | 5,243.30 | 5,242.70 | 5,243.30 | 389.0K |
| 11:50 | 5,244.50 | 5,244.60 | 5,244.50 | 5,244.60 | 620.5K |
| 11:51 | 5,243.30 | 5,244.50 | 5,243.30 | 5,244.50 | 2,068.0K |
| 11:52 | 5,245.90 | 5,247.00 | 5,245.90 | 5,247.00 | 694.9K |
| 11:53 | 5,247.70 | 5,247.70 | 5,246.90 | 5,246.90 | 1,007.0K |
| 11:54 | 5,245.60 | 5,247.70 | 5,245.60 | 5,247.70 | 3,684.4K |
| 11:55 | 5,247.30 | 5,247.30 | 5,246.20 | 5,246.20 | 592.0K |
| 11:56 | 5,246.90 | 5,249.10 | 5,246.90 | 5,249.10 | 931.7K |
| 11:57 | 5,247.90 | 5,247.90 | 5,247.80 | 5,247.80 | 372.5K |
| 11:58 | 5,248.10 | 5,248.10 | 5,247.30 | 5,247.30 | 606.4K |
| 11:59 | 5,245.60 | 5,247.00 | 5,245.60 | 5,247.00 | 453.4K |
| 12:00 | 5,244.30 | 5,246.40 | 5,244.30 | 5,246.40 | 579.2K |
| 12:01 | 5,245.20 | 5,245.20 | 5,244.60 | 5,244.60 | 418.5K |
| 12:02 | 5,246.50 | 5,246.70 | 5,246.50 | 5,246.70 | 258.0K |
| 12:03 | 5,245.70 | 5,245.70 | 5,244.70 | 5,244.70 | 218.1K |
| 12:04 | 5,245.10 | 5,245.10 | 5,242.90 | 5,242.90 | 1,262.4K |
| 12:05 | 5,242.50 | 5,242.80 | 5,242.50 | 5,242.80 | 460.7K |
| 12:06 | 5,242.60 | 5,242.80 | 5,242.60 | 5,242.80 | 352.3K |
| 12:07 | 5,242.10 | 5,242.10 | 5,241.40 | 5,241.40 | 273.8K |
| 12:08 | 5,240.80 | 5,241.50 | 5,240.80 | 5,241.50 | 195.8K |
| 12:09 | 5,241.20 | 5,242.00 | 5,241.20 | 5,242.00 | 167.7K |
| 12:10 | 5,243.40 | 5,243.40 | 5,241.10 | 5,241.10 | 197.5K |
| 12:11 | 5,240.80 | 5,240.80 | 5,240.80 | 5,240.80 | 204.1K |
| 12:12 | 5,240.60 | 5,241.80 | 5,240.60 | 5,241.80 | 143.7K |
| 12:13 | 5,241.90 | 5,244.10 | 5,241.90 | 5,244.10 | 493.6K |
| 12:14 | 5,244.40 | 5,244.40 | 5,242.70 | 5,242.70 | 305.3K |
| 12:15 | 5,242.10 | 5,243.40 | 5,242.10 | 5,243.40 | 91.1K |
| 12:16 | 5,243.80 | 5,243.80 | 5,243.40 | 5,243.40 | 127.2K |
| 12:17 | 5,243.60 | 5,244.10 | 5,243.60 | 5,244.10 | 126.9K |
| 12:18 | 5,245.70 | 5,245.70 | 5,244.70 | 5,244.70 | 547.8K |
| 12:19 | 5,245.70 | 5,246.60 | 5,245.70 | 5,246.60 | 1,209.1K |
| 12:20 | 5,246.50 | 5,247.40 | 5,246.50 | 5,247.40 | 729.0K |
| 12:21 | 5,246.30 | 5,246.80 | 5,246.30 | 5,246.80 | 114.9K |
| 12:22 | 5,246.60 | 5,246.60 | 5,245.90 | 5,245.90 | 160.6K |
| 12:23 | 5,246.00 | 5,246.00 | 5,244.50 | 5,244.50 | 155.4K |
| 12:24 | 5,243.60 | 5,243.60 | 5,243.30 | 5,243.30 | 517.8K |
| 12:25 | 5,243.10 | 5,243.10 | 5,241.90 | 5,241.90 | 362.4K |
| 12:26 | 5,241.50 | 5,241.70 | 5,241.50 | 5,241.70 | 164.6K |
| 12:27 | 5,242.40 | 5,242.70 | 5,242.40 | 5,242.70 | 200.1K |
| 12:28 | 5,242.70 | 5,243.10 | 5,242.70 | 5,243.10 | 111.7K |
| 12:29 | 5,243.30 | 5,243.30 | 5,242.80 | 5,242.80 | 220.7K |
| 12:30 | 5,242.80 | 5,243.60 | 5,242.80 | 5,243.60 | 390.4K |
| 12:31 | 5,243.40 | 5,244.10 | 5,243.40 | 5,244.10 | 449.8K |
| 12:32 | 5,244.00 | 5,244.00 | 5,242.50 | 5,242.50 | 439.2K |
| 12:33 | 5,242.10 | 5,242.10 | 5,242.10 | 5,242.10 | 371.9K |
| 12:34 | 5,242.80 | 5,242.80 | 5,242.60 | 5,242.60 | 432.2K |
| 12:35 | 5,243.50 | 5,243.50 | 5,241.90 | 5,241.90 | 175.7K |
| 12:36 | 5,242.40 | 5,243.00 | 5,242.40 | 5,243.00 | 164.9K |
| 12:37 | 5,243.30 | 5,246.20 | 5,243.30 | 5,246.20 | 594.2K |
| 12:38 | 5,246.50 | 5,247.30 | 5,246.50 | 5,247.30 | 555.2K |
| 12:39 | 5,247.50 | 5,247.70 | 5,247.50 | 5,247.70 | 213.1K |
| 12:40 | 5,247.10 | 5,247.10 | 5,244.80 | 5,244.80 | 172.3K |
| 12:41 | 5,245.00 | 5,245.00 | 5,244.80 | 5,244.80 | 330.8K |
| 12:42 | 5,246.80 | 5,247.00 | 5,246.80 | 5,247.00 | 158.0K |
| 12:43 | 5,244.60 | 5,244.60 | 5,244.60 | 5,244.60 | 334.4K |
| 12:44 | 5,246.50 | 5,246.50 | 5,246.20 | 5,246.20 | 239.9K |
| 12:45 | 5,247.30 | 5,247.30 | 5,246.90 | 5,246.90 | 215.8K |
| 12:46 | 5,246.60 | 5,246.60 | 5,244.60 | 5,244.60 | 427.5K |
| 12:47 | 5,242.90 | 5,243.00 | 5,242.90 | 5,243.00 | 362.4K |
| 12:48 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 494.2K |
| 12:49 | 5,242.20 | 5,242.20 | 5,242.20 | 5,242.20 | 242.5K |
| 12:50 | 5,241.50 | 5,241.80 | 5,241.50 | 5,241.80 | 286.4K |
| 12:51 | 5,241.50 | 5,241.60 | 5,241.50 | 5,241.60 | 222.4K |
| 12:52 | 5,241.60 | 5,241.60 | 5,241.10 | 5,241.10 | 114.8K |
| 12:53 | 5,242.60 | 5,242.80 | 5,242.60 | 5,242.80 | 242.8K |
| 12:54 | 5,240.90 | 5,241.10 | 5,240.90 | 5,241.10 | 152.6K |
| 12:55 | 5,241.10 | 5,241.10 | 5,239.90 | 5,239.90 | 531.1K |
| 12:56 | 5,240.80 | 5,241.10 | 5,240.80 | 5,241.10 | 267.2K |
| 12:57 | 5,242.00 | 5,242.00 | 5,241.60 | 5,241.60 | 132.6K |
| 12:58 | 5,240.20 | 5,240.40 | 5,240.20 | 5,240.40 | 186.8K |
| 12:59 | 5,241.10 | 5,241.10 | 5,241.10 | 5,241.10 | 150.7K |
| 13:00 | 5,239.90 | 5,240.90 | 5,239.90 | 5,240.90 | 108.1K |
| 13:01 | 5,241.90 | 5,241.90 | 5,241.90 | 5,241.90 | 167.8K |
| 13:02 | 5,242.50 | 5,242.50 | 5,241.00 | 5,241.00 | 204.2K |
| 13:03 | 5,240.70 | 5,240.70 | 5,240.50 | 5,240.50 | 186.1K |
| 13:04 | 5,241.20 | 5,241.70 | 5,241.20 | 5,241.70 | 554.8K |
| 13:05 | 5,241.80 | 5,243.00 | 5,241.80 | 5,243.00 | 788.1K |
| 13:06 | 5,243.30 | 5,243.60 | 5,243.30 | 5,243.60 | 282.2K |
| 13:07 | 5,243.80 | 5,244.40 | 5,243.80 | 5,244.40 | 262.2K |
| 13:08 | 5,244.70 | 5,244.70 | 5,244.40 | 5,244.40 | 621.0K |
| 13:09 | 5,244.00 | 5,244.40 | 5,244.00 | 5,244.40 | 211.9K |
| 13:10 | 5,244.60 | 5,244.60 | 5,242.80 | 5,242.80 | 176.3K |
| 13:11 | 5,243.30 | 5,243.30 | 5,242.90 | 5,242.90 | 167.0K |
| 13:12 | 5,241.40 | 5,241.40 | 5,240.80 | 5,240.80 | 770.6K |
| 13:13 | 5,241.50 | 5,241.50 | 5,240.40 | 5,240.40 | 1,044.3K |
| 13:14 | 5,240.50 | 5,240.60 | 5,240.50 | 5,240.60 | 9,269.7K |
| 13:15 | 5,239.60 | 5,239.70 | 5,239.60 | 5,239.70 | 198.2K |
| 13:16 | 5,239.30 | 5,239.40 | 5,239.30 | 5,239.40 | 360.3K |
| 13:17 | 5,239.60 | 5,239.60 | 5,239.40 | 5,239.40 | 380.1K |
| 13:18 | 5,238.40 | 5,239.50 | 5,238.40 | 5,239.50 | 148.9K |
| 13:19 | 5,238.80 | 5,240.50 | 5,238.80 | 5,240.50 | 126.6K |
| 13:20 | 5,240.10 | 5,240.10 | 5,240.00 | 5,240.00 | 161.4K |
| 13:21 | 5,240.30 | 5,240.30 | 5,240.30 | 5,240.30 | 419.0K |
| 13:22 | 5,240.00 | 5,240.30 | 5,240.00 | 5,240.30 | 262.7K |
| 13:23 | 5,239.70 | 5,240.20 | 5,239.70 | 5,240.20 | 74.3K |
| 13:24 | 5,240.10 | 5,240.90 | 5,240.10 | 5,240.90 | 460.4K |
| 13:25 | 5,241.10 | 5,241.10 | 5,240.90 | 5,240.90 | 170.3K |
| 13:26 | 5,241.00 | 5,241.30 | 5,241.00 | 5,241.30 | 293.5K |
| 13:27 | 5,242.30 | 5,242.30 | 5,241.30 | 5,241.30 | 376.0K |
| 13:28 | 5,241.60 | 5,241.60 | 5,239.70 | 5,239.70 | 535.2K |
| 13:29 | 5,238.70 | 5,238.70 | 5,238.70 | 5,238.70 | 93.7K |
| 13:30 | 5,238.60 | 5,238.90 | 5,238.60 | 5,238.90 | 965.2K |
| 13:31 | 5,239.30 | 5,239.30 | 5,239.30 | 5,239.30 | 265.3K |
| 13:32 | 5,240.20 | 5,240.20 | 5,239.70 | 5,239.70 | 587.6K |
| 13:33 | 5,239.10 | 5,239.10 | 5,238.70 | 5,238.70 | 296.4K |
| 13:34 | 5,237.80 | 5,237.80 | 5,236.20 | 5,236.20 | 172.8K |
| 13:35 | 5,236.20 | 5,236.80 | 5,236.20 | 5,236.80 | 162.5K |
| 13:36 | 5,236.20 | 5,236.70 | 5,236.20 | 5,236.70 | 571.2K |
| 13:37 | 5,237.30 | 5,237.30 | 5,237.00 | 5,237.00 | 319.5K |
| 13:38 | 5,236.80 | 5,237.00 | 5,236.80 | 5,237.00 | 168.6K |
| 13:39 | 5,236.50 | 5,236.50 | 5,236.20 | 5,236.20 | 146.0K |
| 13:40 | 5,235.40 | 5,236.00 | 5,235.40 | 5,236.00 | 167.2K |
| 13:41 | 5,235.10 | 5,236.10 | 5,235.10 | 5,236.10 | 111.1K |
| 13:42 | 5,235.80 | 5,236.10 | 5,235.80 | 5,236.10 | 275.6K |
| 13:43 | 5,236.10 | 5,236.10 | 5,236.00 | 5,236.00 | 204.8K |
| 13:44 | 5,235.90 | 5,236.60 | 5,235.90 | 5,236.60 | 286.4K |
| 13:45 | 5,236.90 | 5,237.70 | 5,236.90 | 5,237.70 | 211.2K |
| 13:46 | 5,237.70 | 5,237.80 | 5,237.70 | 5,237.80 | 357.8K |
| 13:47 | 5,238.00 | 5,238.00 | 5,237.60 | 5,237.60 | 284.1K |
| 13:48 | 5,237.10 | 5,237.10 | 5,236.90 | 5,236.90 | 124.8K |
| 13:49 | 5,235.90 | 5,236.90 | 5,235.90 | 5,236.90 | 390.9K |
| 13:50 | 5,235.60 | 5,235.90 | 5,235.60 | 5,235.90 | 201.3K |
| 13:51 | 5,237.60 | 5,237.60 | 5,236.90 | 5,236.90 | 142.5K |
| 13:52 | 5,235.80 | 5,235.80 | 5,234.10 | 5,234.10 | 689.2K |
| 13:53 | 5,234.10 | 5,235.30 | 5,234.10 | 5,235.30 | 295.3K |
| 13:54 | 5,234.50 | 5,234.50 | 5,233.80 | 5,233.80 | 202.6K |
| 13:55 | 5,235.20 | 5,235.30 | 5,235.20 | 5,235.30 | 180.8K |
| 13:56 | 5,234.80 | 5,234.80 | 5,234.00 | 5,234.00 | 233.8K |
| 13:57 | 5,233.60 | 5,234.50 | 5,233.60 | 5,234.50 | 363.7K |
| 13:58 | 5,233.80 | 5,233.80 | 5,233.70 | 5,233.70 | 213.5K |
| 13:59 | 5,233.60 | 5,233.60 | 5,233.30 | 5,233.30 | 110.4K |
| 14:00 | 5,233.40 | 5,233.40 | 5,233.20 | 5,233.20 | 231.2K |
| 14:01 | 5,232.90 | 5,232.90 | 5,229.10 | 5,229.10 | 1,715.3K |
| 14:02 | 5,228.60 | 5,228.70 | 5,228.60 | 5,228.70 | 212.4K |
| 14:03 | 5,228.40 | 5,228.40 | 5,226.80 | 5,226.80 | 531.9K |
| 14:04 | 5,226.20 | 5,226.20 | 5,225.80 | 5,225.80 | 274.0K |
| 14:05 | 5,226.10 | 5,226.10 | 5,225.50 | 5,225.50 | 373.4K |
| 14:06 | 5,224.10 | 5,224.60 | 5,224.10 | 5,224.60 | 330.2K |
| 14:07 | 5,225.00 | 5,225.00 | 5,224.80 | 5,224.80 | 278.6K |
| 14:08 | 5,224.20 | 5,224.20 | 5,222.90 | 5,222.90 | 314.3K |
| 14:09 | 5,219.10 | 5,219.10 | 5,219.10 | 5,219.10 | 1,631.8K |
| 14:10 | 5,218.90 | 5,219.00 | 5,218.90 | 5,219.00 | 246.6K |
| 14:11 | 5,218.00 | 5,218.00 | 5,216.40 | 5,216.40 | 902.2K |
| 14:12 | 5,217.10 | 5,217.10 | 5,216.90 | 5,216.90 | 193.4K |
| 14:13 | 5,216.60 | 5,216.60 | 5,215.80 | 5,215.80 | 228.4K |
| 14:14 | 5,214.90 | 5,214.90 | 5,213.90 | 5,213.90 | 277.3K |
| 14:15 | 5,214.40 | 5,215.00 | 5,214.40 | 5,215.00 | 210.8K |
| 14:16 | 5,215.00 | 5,216.60 | 5,215.00 | 5,216.60 | 381.3K |
| 14:17 | 5,216.00 | 5,216.00 | 5,215.20 | 5,215.20 | 171.0K |
| 14:18 | 5,214.10 | 5,214.30 | 5,214.10 | 5,214.30 | 387.5K |
| 14:19 | 5,214.50 | 5,214.50 | 5,213.80 | 5,213.80 | 297.3K |
| 14:20 | 5,212.60 | 5,212.60 | 5,211.60 | 5,211.60 | 460.5K |
| 14:21 | 5,212.40 | 5,212.60 | 5,212.40 | 5,212.60 | 1,002.1K |
| 14:22 | 5,213.10 | 5,213.40 | 5,213.10 | 5,213.40 | 113.0K |
| 14:23 | 5,212.40 | 5,212.40 | 5,211.70 | 5,211.70 | 117.8K |
| 14:24 | 5,212.50 | 5,212.70 | 5,212.50 | 5,212.70 | 173.3K |
| 14:25 | 5,213.90 | 5,213.90 | 5,209.60 | 5,209.60 | 480.8K |
| 14:26 | 5,209.80 | 5,211.30 | 5,209.80 | 5,211.30 | 417.3K |
| 14:27 | 5,211.70 | 5,211.70 | 5,211.40 | 5,211.40 | 176.0K |
| 14:28 | 5,210.70 | 5,211.20 | 5,210.70 | 5,211.20 | 91.4K |
| 14:29 | 5,211.90 | 5,211.90 | 5,211.30 | 5,211.30 | 199.2K |
| 14:30 | 5,213.00 | 5,213.00 | 5,212.20 | 5,212.20 | 275.8K |
| 14:31 | 5,211.80 | 5,211.80 | 5,210.40 | 5,210.40 | 316.3K |
| 14:32 | 5,210.60 | 5,210.80 | 5,210.60 | 5,210.80 | 319.0K |
| 14:33 | 5,210.20 | 5,210.20 | 5,209.10 | 5,209.10 | 229.2K |
| 14:34 | 5,209.00 | 5,209.90 | 5,209.00 | 5,209.90 | 253.0K |
| 14:35 | 5,208.90 | 5,209.80 | 5,208.90 | 5,209.80 | 140.1K |
| 14:36 | 5,210.60 | 5,210.80 | 5,210.60 | 5,210.80 | 200.8K |
| 14:37 | 5,210.50 | 5,210.60 | 5,210.50 | 5,210.60 | 268.4K |
| 14:38 | 5,211.50 | 5,212.00 | 5,211.50 | 5,212.00 | 461.8K |
| 14:39 | 5,211.90 | 5,213.90 | 5,211.90 | 5,213.90 | 732.6K |
| 14:40 | 5,213.20 | 5,213.60 | 5,213.20 | 5,213.60 | 455.6K |
| 14:41 | 5,213.10 | 5,213.20 | 5,213.10 | 5,213.20 | 217.9K |
| 14:42 | 5,214.00 | 5,214.50 | 5,214.00 | 5,214.50 | 334.0K |
| 14:43 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 287.7K |
| 14:44 | 5,215.10 | 5,215.10 | 5,214.80 | 5,214.80 | 235.2K |
| 14:45 | 5,214.60 | 5,214.60 | 5,214.20 | 5,214.20 | 283.5K |
| 14:46 | 5,215.20 | 5,215.60 | 5,215.20 | 5,215.60 | 427.8K |
| 14:47 | 5,214.90 | 5,215.20 | 5,214.90 | 5,215.20 | 249.4K |
| 14:48 | 5,214.70 | 5,215.10 | 5,214.70 | 5,215.10 | 128.7K |
| 14:49 | 5,215.60 | 5,215.90 | 5,215.60 | 5,215.90 | 524.5K |
| 14:50 | 5,216.40 | 5,217.10 | 5,216.40 | 5,217.10 | 84.5K |
| 14:51 | 5,217.20 | 5,218.00 | 5,217.20 | 5,218.00 | 209.1K |
| 14:52 | 5,216.70 | 5,217.00 | 5,216.70 | 5,217.00 | 263.6K |
| 14:53 | 5,217.10 | 5,217.10 | 5,216.60 | 5,216.60 | 208.8K |
| 14:54 | 5,215.20 | 5,215.20 | 5,214.40 | 5,214.40 | 395.3K |
| 14:55 | 5,215.80 | 5,216.10 | 5,215.80 | 5,216.10 | 192.9K |
| 14:56 | 5,215.40 | 5,215.40 | 5,214.80 | 5,214.80 | 355.0K |
| 14:57 | 5,214.70 | 5,214.90 | 5,214.70 | 5,214.90 | 289.2K |
| 14:58 | 5,215.70 | 5,215.80 | 5,215.70 | 5,215.80 | 383.0K |
| 14:59 | 5,215.40 | 5,215.40 | 5,215.40 | 5,215.40 | 104.0K |
| 15:00 | 5,215.40 | 5,215.90 | 5,215.40 | 5,215.90 | 275.4K |
| 15:01 | 5,215.60 | 5,215.80 | 5,215.60 | 5,215.80 | 229.8K |
| 15:02 | 5,216.50 | 5,216.80 | 5,216.50 | 5,216.80 | 441.9K |
| 15:03 | 5,218.20 | 5,218.20 | 5,218.00 | 5,218.00 | 269.5K |
| 15:04 | 5,217.90 | 5,219.20 | 5,217.90 | 5,219.20 | 525.6K |
| 15:05 | 5,220.60 | 5,220.60 | 5,219.70 | 5,219.70 | 172.7K |
| 15:06 | 5,218.80 | 5,218.80 | 5,218.00 | 5,218.00 | 139.0K |
| 15:07 | 5,217.90 | 5,218.70 | 5,217.90 | 5,218.70 | 292.3K |
| 15:08 | 5,218.80 | 5,219.50 | 5,218.80 | 5,219.50 | 103.7K |
| 15:09 | 5,220.20 | 5,220.60 | 5,220.20 | 5,220.60 | 415.3K |
| 15:10 | 5,219.90 | 5,219.90 | 5,218.90 | 5,218.90 | 321.3K |
| 15:11 | 5,218.20 | 5,218.60 | 5,218.20 | 5,218.60 | 382.1K |
| 15:12 | 5,218.90 | 5,219.10 | 5,218.90 | 5,219.10 | 373.9K |
| 15:13 | 5,219.30 | 5,219.30 | 5,219.30 | 5,219.30 | 249.0K |
| 15:14 | 5,218.80 | 5,219.50 | 5,218.80 | 5,219.50 | 248.3K |
| 15:15 | 5,219.70 | 5,219.80 | 5,219.70 | 5,219.80 | 411.0K |
| 15:16 | 5,219.90 | 5,219.90 | 5,219.00 | 5,219.00 | 641.1K |
| 15:17 | 5,219.30 | 5,219.30 | 5,219.20 | 5,219.20 | 338.1K |
| 15:18 | 5,219.00 | 5,219.00 | 5,218.80 | 5,218.80 | 355.2K |
| 15:19 | 5,218.30 | 5,218.30 | 5,218.20 | 5,218.20 | 344.4K |
| 15:20 | 5,218.40 | 5,218.70 | 5,218.40 | 5,218.70 | 534.4K |
| 15:21 | 5,218.70 | 5,218.70 | 5,218.70 | 5,218.70 | 193.6K |
| 15:22 | 5,218.30 | 5,218.40 | 5,218.30 | 5,218.40 | 154.2K |
| 15:23 | 5,217.70 | 5,217.70 | 5,217.20 | 5,217.20 | 293.6K |
| 15:24 | 5,217.80 | 5,220.00 | 5,217.80 | 5,220.00 | 341.7K |
| 15:25 | 5,219.50 | 5,219.60 | 5,219.50 | 5,219.60 | 741.8K |
| 15:26 | 5,218.80 | 5,218.80 | 5,218.10 | 5,218.10 | 125.6K |
| 15:27 | 5,218.20 | 5,218.40 | 5,218.20 | 5,218.40 | 1,031.2K |
| 15:28 | 5,218.90 | 5,218.90 | 5,218.20 | 5,218.20 | 707.3K |
| 15:29 | 5,218.90 | 5,218.90 | 5,218.70 | 5,218.70 | 1,041.6K |
| 15:30 | 5,218.80 | 5,218.80 | 5,218.40 | 5,218.40 | 650.4K |
| 15:31 | 5,218.70 | 5,218.90 | 5,218.70 | 5,218.90 | 557.0K |
| 15:32 | 5,218.90 | 5,220.40 | 5,218.90 | 5,220.40 | 365.7K |
| 15:33 | 5,221.50 | 5,221.50 | 5,220.50 | 5,220.50 | 279.4K |
| 15:34 | 5,219.90 | 5,220.60 | 5,219.90 | 5,220.60 | 405.6K |
| 15:35 | 5,222.30 | 5,223.00 | 5,222.30 | 5,223.00 | 497.4K |
| 15:36 | 5,222.60 | 5,222.60 | 5,222.00 | 5,222.00 | 345.3K |
| 15:37 | 5,221.80 | 5,222.70 | 5,221.80 | 5,222.70 | 351.0K |
| 15:38 | 5,223.10 | 5,223.80 | 5,223.10 | 5,223.80 | 228.7K |
| 15:39 | 5,223.70 | 5,223.70 | 5,223.60 | 5,223.60 | 630.7K |
| 15:40 | 5,223.80 | 5,224.50 | 5,223.80 | 5,224.50 | 458.6K |
| 15:41 | 5,223.20 | 5,223.20 | 5,222.70 | 5,222.70 | 692.1K |
| 15:42 | 5,222.70 | 5,222.80 | 5,222.70 | 5,222.80 | 353.2K |
| 15:43 | 5,222.80 | 5,222.80 | 5,222.10 | 5,222.10 | 512.6K |
| 15:44 | 5,221.80 | 5,222.10 | 5,221.80 | 5,222.10 | 377.4K |
| 15:45 | 5,221.50 | 5,221.60 | 5,221.50 | 5,221.60 | 297.5K |
| 15:46 | 5,221.00 | 5,221.00 | 5,220.60 | 5,220.60 | 295.1K |
| 15:47 | 5,220.40 | 5,221.20 | 5,220.40 | 5,221.20 | 484.3K |
| 15:48 | 5,220.20 | 5,220.20 | 5,220.10 | 5,220.10 | 492.0K |
| 15:49 | 5,219.80 | 5,220.60 | 5,219.80 | 5,220.60 | 591.2K |
| 15:50 | 5,221.40 | 5,221.40 | 5,221.30 | 5,221.30 | 523.9K |
| 15:51 | 5,220.70 | 5,221.00 | 5,220.70 | 5,221.00 | 646.9K |
| 15:52 | 5,220.50 | 5,221.40 | 5,220.50 | 5,221.40 | 610.0K |
| 15:53 | 5,220.60 | 5,220.60 | 5,220.60 | 5,220.60 | 467.7K |
| 15:54 | 5,219.50 | 5,219.50 | 5,218.40 | 5,218.40 | 567.1K |
| 15:55 | 5,218.80 | 5,218.80 | 5,218.50 | 5,218.50 | 491.4K |
| 15:56 | 5,218.20 | 5,218.20 | 5,217.20 | 5,217.20 | 893.6K |
| 15:57 | 5,218.20 | 5,218.20 | 5,215.50 | 5,215.50 | 689.0K |
| 15:58 | 5,215.70 | 5,215.70 | 5,214.60 | 5,214.60 | 776.1K |
| 15:59 | 5,214.50 | 5,216.20 | 5,214.50 | 5,216.20 | 985.1K |
| 16:00 | 5,214.10 | 5,214.30 | 5,214.10 | 5,214.30 | 1,524.9K |
| 16:01 | 5,214.30 | 5,214.30 | 5,214.30 | 5,214.30 | 0.0K |
| 16:02 | 5,214.30 | 5,214.30 | 5,214.30 | 5,214.30 | 0.0K |
| 16:03 | 5,214.30 | 5,214.30 | 5,214.30 | 5,214.30 | 0.0K |
| 16:04 | 5,214.30 | 5,214.30 | 5,212.30 | 5,212.30 | 51,672.4K |