6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,438.40 | 5,438.40 | 5,438.00 | 5,438.00 | 1,693.4K |
| 10:01 | 5,438.70 | 5,438.70 | 5,437.00 | 5,437.00 | 295.6K |
| 10:02 | 5,438.30 | 5,440.10 | 5,438.30 | 5,440.10 | 1,393.7K |
| 10:03 | 5,441.00 | 5,441.00 | 5,440.40 | 5,440.40 | 377.2K |
| 10:04 | 5,438.50 | 5,440.30 | 5,438.50 | 5,440.30 | 1,033.4K |
| 10:05 | 5,442.30 | 5,442.30 | 5,440.80 | 5,440.80 | 1,013.0K |
| 10:06 | 5,440.40 | 5,440.40 | 5,440.20 | 5,440.20 | 2,300.8K |
| 10:07 | 5,445.90 | 5,445.90 | 5,443.20 | 5,443.20 | 1,274.3K |
| 10:08 | 5,443.70 | 5,443.70 | 5,442.70 | 5,442.70 | 1,108.0K |
| 10:09 | 5,445.50 | 5,445.50 | 5,445.50 | 5,445.50 | 3,279.9K |
| 10:10 | 5,446.70 | 5,447.40 | 5,446.70 | 5,447.40 | 992.3K |
| 10:11 | 5,446.70 | 5,452.10 | 5,446.70 | 5,452.10 | 786.4K |
| 10:12 | 5,454.20 | 5,454.20 | 5,454.00 | 5,454.00 | 1,050.1K |
| 10:13 | 5,459.20 | 5,459.60 | 5,459.20 | 5,459.60 | 1,443.7K |
| 10:14 | 5,459.80 | 5,459.80 | 5,458.90 | 5,458.90 | 577.4K |
| 10:15 | 5,463.90 | 5,464.30 | 5,463.90 | 5,464.30 | 769.0K |
| 10:16 | 5,463.30 | 5,463.30 | 5,457.50 | 5,457.50 | 882.0K |
| 10:17 | 5,457.10 | 5,457.60 | 5,457.10 | 5,457.60 | 1,691.2K |
| 10:18 | 5,457.00 | 5,457.00 | 5,454.70 | 5,454.70 | 588.6K |
| 10:19 | 5,452.00 | 5,452.50 | 5,452.00 | 5,452.50 | 413.1K |
| 10:20 | 5,453.00 | 5,453.00 | 5,451.80 | 5,451.80 | 628.5K |
| 10:21 | 5,449.60 | 5,450.40 | 5,449.60 | 5,450.40 | 947.2K |
| 10:22 | 5,450.60 | 5,451.70 | 5,450.60 | 5,451.70 | 372.6K |
| 10:23 | 5,455.60 | 5,455.60 | 5,455.20 | 5,455.20 | 703.2K |
| 10:24 | 5,454.90 | 5,455.20 | 5,454.90 | 5,455.20 | 586.0K |
| 10:25 | 5,455.60 | 5,456.30 | 5,455.60 | 5,456.30 | 218.4K |
| 10:26 | 5,455.70 | 5,455.70 | 5,454.00 | 5,454.00 | 209.7K |
| 10:27 | 5,455.10 | 5,455.10 | 5,454.80 | 5,454.80 | 120.0K |
| 10:28 | 5,455.00 | 5,455.00 | 5,454.70 | 5,454.70 | 164.2K |
| 10:29 | 5,453.50 | 5,455.30 | 5,453.50 | 5,455.30 | 292.9K |
| 10:30 | 5,456.50 | 5,458.20 | 5,456.50 | 5,458.20 | 367.4K |
| 10:31 | 5,459.70 | 5,459.70 | 5,458.80 | 5,458.80 | 206.7K |
| 10:32 | 5,457.70 | 5,457.70 | 5,456.80 | 5,456.80 | 764.4K |
| 10:33 | 5,456.80 | 5,456.80 | 5,456.50 | 5,456.50 | 328.3K |
| 10:34 | 5,456.50 | 5,456.80 | 5,456.50 | 5,456.80 | 410.4K |
| 10:35 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 183.9K |
| 10:36 | 5,458.50 | 5,458.50 | 5,456.10 | 5,456.10 | 1,261.4K |
| 10:37 | 5,455.40 | 5,457.20 | 5,455.40 | 5,457.20 | 545.5K |
| 10:38 | 5,458.70 | 5,458.70 | 5,458.00 | 5,458.00 | 172.8K |
| 10:39 | 5,459.00 | 5,459.00 | 5,456.50 | 5,456.50 | 627.7K |
| 10:40 | 5,455.90 | 5,457.00 | 5,455.90 | 5,457.00 | 253.8K |
| 10:41 | 5,457.40 | 5,458.00 | 5,457.40 | 5,458.00 | 142.9K |
| 10:42 | 5,459.00 | 5,459.00 | 5,458.80 | 5,458.80 | 335.0K |
| 10:43 | 5,459.00 | 5,460.60 | 5,459.00 | 5,460.60 | 294.6K |
| 10:44 | 5,461.20 | 5,461.20 | 5,460.20 | 5,460.20 | 188.1K |
| 10:45 | 5,460.60 | 5,460.60 | 5,458.10 | 5,458.10 | 453.7K |
| 10:46 | 5,458.10 | 5,459.20 | 5,458.10 | 5,459.20 | 513.8K |
| 10:47 | 5,458.00 | 5,458.00 | 5,457.80 | 5,457.80 | 222.2K |
| 10:48 | 5,456.10 | 5,456.10 | 5,455.60 | 5,455.60 | 503.9K |
| 10:49 | 5,455.50 | 5,455.50 | 5,455.00 | 5,455.00 | 2,144.0K |
| 10:50 | 5,454.30 | 5,454.30 | 5,453.70 | 5,453.70 | 375.1K |
| 10:51 | 5,454.10 | 5,454.10 | 5,453.60 | 5,453.60 | 210.8K |
| 10:52 | 5,451.80 | 5,452.30 | 5,451.80 | 5,452.30 | 332.1K |
| 10:53 | 5,451.90 | 5,453.50 | 5,451.90 | 5,453.50 | 238.5K |
| 10:54 | 5,453.70 | 5,454.50 | 5,453.70 | 5,454.50 | 957.6K |
| 10:55 | 5,453.40 | 5,454.10 | 5,453.40 | 5,454.10 | 314.1K |
| 10:56 | 5,453.70 | 5,454.10 | 5,453.70 | 5,454.10 | 428.2K |
| 10:57 | 5,454.00 | 5,454.00 | 5,453.30 | 5,453.30 | 302.3K |
| 10:58 | 5,453.90 | 5,454.30 | 5,453.90 | 5,454.30 | 174.3K |
| 10:59 | 5,454.10 | 5,454.50 | 5,454.10 | 5,454.50 | 182.7K |
| 11:00 | 5,455.10 | 5,455.60 | 5,455.10 | 5,455.60 | 277.7K |
| 11:01 | 5,453.70 | 5,453.70 | 5,452.50 | 5,452.50 | 212.9K |
| 11:02 | 5,453.10 | 5,453.80 | 5,453.10 | 5,453.80 | 184.8K |
| 11:03 | 5,453.00 | 5,453.00 | 5,452.90 | 5,452.90 | 246.3K |
| 11:04 | 5,452.90 | 5,452.90 | 5,451.50 | 5,451.50 | 572.5K |
| 11:05 | 5,449.00 | 5,449.50 | 5,449.00 | 5,449.50 | 1,582.6K |
| 11:06 | 5,450.50 | 5,451.20 | 5,450.50 | 5,451.20 | 171.6K |
| 11:07 | 5,451.10 | 5,451.10 | 5,450.20 | 5,450.20 | 386.2K |
| 11:08 | 5,450.00 | 5,450.00 | 5,448.80 | 5,448.80 | 200.1K |
| 11:09 | 5,448.60 | 5,449.20 | 5,448.60 | 5,449.20 | 214.3K |
| 11:10 | 5,447.60 | 5,448.30 | 5,447.60 | 5,448.30 | 343.0K |
| 11:11 | 5,447.00 | 5,447.00 | 5,446.90 | 5,446.90 | 239.2K |
| 11:12 | 5,447.60 | 5,448.70 | 5,447.60 | 5,448.70 | 724.3K |
| 11:13 | 5,452.30 | 5,453.90 | 5,452.30 | 5,453.90 | 296.7K |
| 11:14 | 5,454.10 | 5,456.00 | 5,454.10 | 5,456.00 | 198.2K |
| 11:15 | 5,456.50 | 5,456.90 | 5,456.50 | 5,456.90 | 458.2K |
| 11:16 | 5,455.90 | 5,456.00 | 5,455.90 | 5,456.00 | 840.9K |
| 11:17 | 5,456.70 | 5,457.00 | 5,456.70 | 5,457.00 | 235.6K |
| 11:18 | 5,456.30 | 5,456.30 | 5,456.30 | 5,456.30 | 304.3K |
| 11:19 | 5,457.50 | 5,459.30 | 5,457.50 | 5,459.30 | 323.2K |
| 11:20 | 5,460.20 | 5,461.70 | 5,460.20 | 5,461.70 | 538.0K |
| 11:21 | 5,462.40 | 5,463.70 | 5,462.40 | 5,463.70 | 197.7K |
| 11:22 | 5,464.20 | 5,464.20 | 5,463.10 | 5,463.10 | 316.9K |
| 11:23 | 5,463.20 | 5,463.20 | 5,463.10 | 5,463.10 | 94.4K |
| 11:24 | 5,461.90 | 5,461.90 | 5,461.60 | 5,461.60 | 271.4K |
| 11:25 | 5,463.30 | 5,463.30 | 5,463.20 | 5,463.20 | 404.3K |
| 11:26 | 5,464.30 | 5,464.30 | 5,463.50 | 5,463.50 | 356.1K |
| 11:27 | 5,461.40 | 5,461.40 | 5,458.30 | 5,458.30 | 672.3K |
| 11:28 | 5,460.30 | 5,460.60 | 5,460.30 | 5,460.60 | 215.8K |
| 11:29 | 5,459.90 | 5,462.30 | 5,459.90 | 5,462.30 | 187.9K |
| 11:30 | 5,461.70 | 5,461.70 | 5,454.10 | 5,454.10 | 1,455.1K |
| 11:31 | 5,456.10 | 5,456.10 | 5,451.50 | 5,451.50 | 563.7K |
| 11:32 | 5,449.80 | 5,449.80 | 5,448.80 | 5,448.80 | 409.0K |
| 11:33 | 5,448.80 | 5,449.20 | 5,448.80 | 5,449.20 | 1,677.5K |
| 11:34 | 5,449.30 | 5,450.00 | 5,449.30 | 5,450.00 | 205.6K |
| 11:35 | 5,450.40 | 5,450.40 | 5,450.40 | 5,450.40 | 1,713.4K |
| 11:36 | 5,450.10 | 5,450.10 | 5,448.70 | 5,448.70 | 275.0K |
| 11:37 | 5,447.30 | 5,447.30 | 5,444.90 | 5,444.90 | 745.8K |
| 11:38 | 5,445.10 | 5,445.40 | 5,445.10 | 5,445.40 | 260.8K |
| 11:39 | 5,445.50 | 5,445.50 | 5,444.40 | 5,444.40 | 392.9K |
| 11:40 | 5,445.00 | 5,445.00 | 5,443.40 | 5,443.40 | 124.3K |
| 11:41 | 5,443.50 | 5,444.20 | 5,443.50 | 5,444.20 | 179.4K |
| 11:42 | 5,441.50 | 5,441.50 | 5,440.20 | 5,440.20 | 270.5K |
| 11:43 | 5,441.50 | 5,441.50 | 5,440.40 | 5,440.40 | 373.0K |
| 11:44 | 5,440.90 | 5,441.30 | 5,440.90 | 5,441.30 | 613.4K |
| 11:45 | 5,440.90 | 5,440.90 | 5,439.90 | 5,439.90 | 912.0K |
| 11:46 | 5,439.80 | 5,439.80 | 5,439.30 | 5,439.30 | 457.8K |
| 11:47 | 5,439.30 | 5,439.70 | 5,439.30 | 5,439.70 | 421.9K |
| 11:48 | 5,439.70 | 5,440.60 | 5,439.70 | 5,440.60 | 624.1K |
| 11:49 | 5,443.70 | 5,443.70 | 5,440.70 | 5,440.70 | 441.6K |
| 11:50 | 5,442.10 | 5,442.10 | 5,441.10 | 5,441.10 | 285.9K |
| 11:51 | 5,439.60 | 5,439.60 | 5,439.40 | 5,439.40 | 439.4K |
| 11:52 | 5,438.00 | 5,438.20 | 5,438.00 | 5,438.20 | 797.8K |
| 11:53 | 5,437.90 | 5,437.90 | 5,436.80 | 5,436.80 | 340.6K |
| 11:54 | 5,436.90 | 5,438.00 | 5,436.90 | 5,438.00 | 113.5K |
| 11:55 | 5,439.50 | 5,440.90 | 5,439.50 | 5,440.90 | 314.1K |
| 11:56 | 5,442.90 | 5,443.90 | 5,442.90 | 5,443.90 | 506.4K |
| 11:57 | 5,444.50 | 5,446.80 | 5,444.50 | 5,446.80 | 711.0K |
| 11:58 | 5,448.00 | 5,448.90 | 5,448.00 | 5,448.90 | 446.8K |
| 11:59 | 5,450.60 | 5,451.20 | 5,450.60 | 5,451.20 | 118.5K |
| 12:00 | 5,451.40 | 5,453.10 | 5,451.40 | 5,453.10 | 267.6K |
| 12:01 | 5,453.10 | 5,453.10 | 5,452.00 | 5,452.00 | 250.2K |
| 12:02 | 5,451.60 | 5,451.70 | 5,451.60 | 5,451.70 | 369.1K |
| 12:03 | 5,451.30 | 5,451.30 | 5,451.10 | 5,451.10 | 215.0K |
| 12:04 | 5,449.60 | 5,449.60 | 5,448.40 | 5,448.40 | 290.4K |
| 12:05 | 5,447.20 | 5,449.70 | 5,447.20 | 5,449.70 | 486.7K |
| 12:06 | 5,449.80 | 5,449.80 | 5,449.60 | 5,449.60 | 251.5K |
| 12:07 | 5,447.50 | 5,448.00 | 5,447.50 | 5,448.00 | 573.0K |
| 12:08 | 5,448.10 | 5,450.70 | 5,448.10 | 5,450.70 | 361.9K |
| 12:09 | 5,449.00 | 5,449.00 | 5,447.70 | 5,447.70 | 176.0K |
| 12:10 | 5,448.70 | 5,448.70 | 5,448.10 | 5,448.10 | 107.2K |
| 12:11 | 5,448.20 | 5,448.20 | 5,447.60 | 5,447.60 | 142.9K |
| 12:12 | 5,448.70 | 5,449.80 | 5,448.70 | 5,449.80 | 114.6K |
| 12:13 | 5,449.00 | 5,449.60 | 5,449.00 | 5,449.60 | 218.1K |
| 12:14 | 5,448.90 | 5,448.90 | 5,447.80 | 5,447.80 | 327.7K |
| 12:15 | 5,448.60 | 5,449.20 | 5,448.60 | 5,449.20 | 189.0K |
| 12:16 | 5,449.30 | 5,449.60 | 5,449.30 | 5,449.60 | 169.8K |
| 12:17 | 5,450.60 | 5,452.30 | 5,450.60 | 5,452.30 | 112.2K |
| 12:18 | 5,452.10 | 5,453.80 | 5,452.10 | 5,453.80 | 1,088.0K |
| 12:19 | 5,454.10 | 5,454.10 | 5,453.70 | 5,453.70 | 248.4K |
| 12:20 | 5,453.30 | 5,453.30 | 5,452.80 | 5,452.80 | 218.7K |
| 12:21 | 5,452.60 | 5,452.70 | 5,452.60 | 5,452.70 | 100.9K |
| 12:22 | 5,452.40 | 5,454.50 | 5,452.40 | 5,454.50 | 237.4K |
| 12:23 | 5,457.30 | 5,457.30 | 5,457.00 | 5,457.00 | 758.9K |
| 12:24 | 5,456.20 | 5,457.70 | 5,456.20 | 5,457.70 | 854.1K |
| 12:25 | 5,456.60 | 5,456.90 | 5,456.60 | 5,456.90 | 303.9K |
| 12:26 | 5,456.40 | 5,456.60 | 5,456.40 | 5,456.60 | 228.9K |
| 12:27 | 5,457.60 | 5,458.00 | 5,457.60 | 5,458.00 | 316.7K |
| 12:28 | 5,457.80 | 5,457.80 | 5,457.50 | 5,457.50 | 295.2K |
| 12:29 | 5,456.90 | 5,456.90 | 5,455.60 | 5,455.60 | 608.9K |
| 12:30 | 5,454.80 | 5,454.80 | 5,454.10 | 5,454.10 | 216.1K |
| 12:31 | 5,452.70 | 5,452.70 | 5,450.10 | 5,450.10 | 310.9K |
| 12:32 | 5,450.90 | 5,450.90 | 5,450.90 | 5,450.90 | 268.8K |
| 12:33 | 5,451.00 | 5,451.50 | 5,451.00 | 5,451.50 | 110.9K |
| 12:34 | 5,450.30 | 5,450.30 | 5,449.60 | 5,449.60 | 233.5K |
| 12:35 | 5,450.40 | 5,450.40 | 5,449.80 | 5,449.80 | 266.0K |
| 12:36 | 5,449.20 | 5,449.20 | 5,448.10 | 5,448.10 | 684.1K |
| 12:37 | 5,448.70 | 5,448.80 | 5,448.70 | 5,448.80 | 204.5K |
| 12:38 | 5,446.10 | 5,447.00 | 5,446.10 | 5,447.00 | 515.7K |
| 12:39 | 5,447.80 | 5,447.80 | 5,447.20 | 5,447.20 | 232.6K |
| 12:40 | 5,445.80 | 5,446.10 | 5,445.80 | 5,446.10 | 155.2K |
| 12:41 | 5,444.20 | 5,444.20 | 5,444.10 | 5,444.10 | 959.3K |
| 12:42 | 5,442.50 | 5,443.30 | 5,442.50 | 5,443.30 | 285.3K |
| 12:43 | 5,443.30 | 5,443.70 | 5,443.30 | 5,443.70 | 378.4K |
| 12:44 | 5,443.90 | 5,443.90 | 5,443.80 | 5,443.80 | 290.3K |
| 12:45 | 5,444.10 | 5,444.20 | 5,444.10 | 5,444.20 | 287.3K |
| 12:46 | 5,443.70 | 5,443.70 | 5,443.00 | 5,443.00 | 339.4K |
| 12:47 | 5,444.30 | 5,444.30 | 5,444.00 | 5,444.00 | 112.0K |
| 12:48 | 5,446.30 | 5,446.30 | 5,445.30 | 5,445.30 | 75.7K |
| 12:49 | 5,444.70 | 5,444.70 | 5,442.10 | 5,442.10 | 359.2K |
| 12:50 | 5,442.70 | 5,442.70 | 5,440.70 | 5,440.70 | 739.7K |
| 12:51 | 5,437.60 | 5,439.50 | 5,437.60 | 5,439.50 | 504.6K |
| 12:52 | 5,439.50 | 5,440.30 | 5,439.50 | 5,440.30 | 611.8K |
| 12:53 | 5,439.40 | 5,439.40 | 5,439.30 | 5,439.30 | 326.5K |
| 12:54 | 5,441.10 | 5,441.10 | 5,441.10 | 5,441.10 | 406.6K |
| 12:55 | 5,442.20 | 5,443.10 | 5,442.20 | 5,443.10 | 317.7K |
| 12:56 | 5,441.80 | 5,443.60 | 5,441.80 | 5,443.60 | 107.8K |
| 12:57 | 5,444.10 | 5,444.10 | 5,442.60 | 5,442.60 | 168.3K |
| 12:58 | 5,443.50 | 5,443.50 | 5,442.50 | 5,442.50 | 236.4K |
| 12:59 | 5,441.20 | 5,441.20 | 5,440.30 | 5,440.30 | 544.3K |
| 13:00 | 5,439.30 | 5,439.90 | 5,439.30 | 5,439.90 | 146.5K |
| 13:01 | 5,440.20 | 5,440.60 | 5,440.20 | 5,440.60 | 171.2K |
| 13:02 | 5,441.80 | 5,442.70 | 5,441.80 | 5,442.70 | 184.1K |
| 13:03 | 5,443.20 | 5,443.20 | 5,442.40 | 5,442.40 | 619.6K |
| 13:04 | 5,440.90 | 5,441.20 | 5,440.90 | 5,441.20 | 152.2K |
| 13:05 | 5,439.30 | 5,439.40 | 5,439.30 | 5,439.40 | 147.3K |
| 13:06 | 5,439.50 | 5,439.80 | 5,439.50 | 5,439.80 | 254.0K |
| 13:07 | 5,437.90 | 5,437.90 | 5,434.70 | 5,434.70 | 1,243.4K |
| 13:08 | 5,434.80 | 5,435.00 | 5,434.80 | 5,435.00 | 164.0K |
| 13:09 | 5,433.70 | 5,433.70 | 5,433.20 | 5,433.20 | 284.4K |
| 13:10 | 5,434.20 | 5,434.20 | 5,430.50 | 5,430.50 | 156.8K |
| 13:11 | 5,430.00 | 5,430.70 | 5,430.00 | 5,430.70 | 257.4K |
| 13:12 | 5,430.10 | 5,430.30 | 5,430.10 | 5,430.30 | 536.7K |
| 13:13 | 5,430.30 | 5,430.30 | 5,429.50 | 5,429.50 | 182.8K |
| 13:14 | 5,429.40 | 5,429.40 | 5,428.40 | 5,428.40 | 227.5K |
| 13:15 | 5,428.60 | 5,428.60 | 5,428.60 | 5,428.60 | 715.1K |
| 13:16 | 5,427.80 | 5,430.10 | 5,427.80 | 5,430.10 | 199.4K |
| 13:17 | 5,430.00 | 5,430.40 | 5,430.00 | 5,430.40 | 458.4K |
| 13:18 | 5,429.60 | 5,429.80 | 5,429.60 | 5,429.80 | 157.9K |
| 13:19 | 5,430.10 | 5,430.10 | 5,429.80 | 5,429.80 | 222.7K |
| 13:20 | 5,430.30 | 5,430.30 | 5,430.30 | 5,430.30 | 173.1K |
| 13:21 | 5,432.80 | 5,432.80 | 5,432.30 | 5,432.30 | 215.2K |
| 13:22 | 5,432.40 | 5,432.40 | 5,431.50 | 5,431.50 | 339.9K |
| 13:23 | 5,430.20 | 5,430.20 | 5,429.30 | 5,429.30 | 279.8K |
| 13:24 | 5,429.50 | 5,429.70 | 5,429.50 | 5,429.70 | 232.6K |
| 13:25 | 5,428.70 | 5,429.50 | 5,428.70 | 5,429.50 | 234.4K |
| 13:26 | 5,429.00 | 5,430.40 | 5,429.00 | 5,430.40 | 347.3K |
| 13:27 | 5,429.70 | 5,429.70 | 5,429.70 | 5,429.70 | 140.5K |
| 13:28 | 5,433.20 | 5,433.20 | 5,432.90 | 5,432.90 | 183.5K |
| 13:29 | 5,432.10 | 5,432.10 | 5,431.60 | 5,431.60 | 199.3K |
| 13:30 | 5,432.60 | 5,432.60 | 5,431.40 | 5,431.40 | 126.4K |
| 13:31 | 5,431.50 | 5,432.50 | 5,431.50 | 5,432.50 | 212.3K |
| 13:32 | 5,433.10 | 5,433.60 | 5,433.10 | 5,433.60 | 826.8K |
| 13:33 | 5,433.00 | 5,433.00 | 5,432.20 | 5,432.20 | 278.7K |
| 13:34 | 5,432.10 | 5,432.10 | 5,431.70 | 5,431.70 | 264.9K |
| 13:35 | 5,430.60 | 5,431.00 | 5,430.60 | 5,431.00 | 156.5K |
| 13:36 | 5,431.30 | 5,432.00 | 5,431.30 | 5,432.00 | 360.4K |
| 13:37 | 5,432.00 | 5,432.20 | 5,432.00 | 5,432.20 | 120.6K |
| 13:38 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 275.7K |
| 13:39 | 5,432.00 | 5,432.00 | 5,431.30 | 5,431.30 | 166.5K |
| 13:40 | 5,431.00 | 5,431.60 | 5,431.00 | 5,431.60 | 443.9K |
| 13:41 | 5,432.20 | 5,432.20 | 5,432.10 | 5,432.10 | 78.0K |
| 13:42 | 5,432.10 | 5,432.50 | 5,432.10 | 5,432.50 | 91.7K |
| 13:43 | 5,432.00 | 5,432.30 | 5,432.00 | 5,432.30 | 171.0K |
| 13:44 | 5,432.70 | 5,432.70 | 5,432.60 | 5,432.60 | 185.5K |
| 13:45 | 5,432.10 | 5,432.10 | 5,431.60 | 5,431.60 | 160.3K |
| 13:46 | 5,432.00 | 5,432.00 | 5,431.90 | 5,431.90 | 964.9K |
| 13:47 | 5,431.30 | 5,431.30 | 5,431.30 | 5,431.30 | 171.0K |
| 13:48 | 5,431.80 | 5,432.70 | 5,431.80 | 5,432.70 | 257.0K |
| 13:49 | 5,432.10 | 5,432.80 | 5,432.10 | 5,432.80 | 89.3K |
| 13:50 | 5,433.30 | 5,433.30 | 5,432.70 | 5,432.70 | 87.8K |
| 13:51 | 5,432.10 | 5,432.10 | 5,432.10 | 5,432.10 | 151.4K |
| 13:52 | 5,431.80 | 5,431.80 | 5,430.70 | 5,430.70 | 189.2K |
| 13:53 | 5,428.80 | 5,429.10 | 5,428.80 | 5,429.10 | 196.4K |
| 13:54 | 5,428.30 | 5,428.90 | 5,428.30 | 5,428.90 | 244.3K |
| 13:55 | 5,428.40 | 5,428.40 | 5,427.90 | 5,427.90 | 353.5K |
| 13:56 | 5,428.40 | 5,428.40 | 5,428.10 | 5,428.10 | 613.1K |
| 13:57 | 5,428.60 | 5,428.60 | 5,428.10 | 5,428.10 | 365.9K |
| 13:58 | 5,428.10 | 5,428.10 | 5,428.00 | 5,428.00 | 166.6K |
| 13:59 | 5,428.30 | 5,429.30 | 5,428.30 | 5,429.30 | 359.6K |
| 14:00 | 5,428.30 | 5,429.10 | 5,428.30 | 5,429.10 | 533.2K |
| 14:01 | 5,430.20 | 5,430.20 | 5,429.10 | 5,429.10 | 189.7K |
| 14:02 | 5,428.40 | 5,429.10 | 5,428.40 | 5,429.10 | 125.5K |
| 14:03 | 5,428.30 | 5,429.70 | 5,428.30 | 5,429.70 | 169.6K |
| 14:04 | 5,429.90 | 5,429.90 | 5,429.90 | 5,429.90 | 179.4K |
| 14:05 | 5,429.80 | 5,429.80 | 5,429.00 | 5,429.00 | 128.8K |
| 14:06 | 5,429.50 | 5,429.50 | 5,429.10 | 5,429.10 | 173.0K |
| 14:07 | 5,428.70 | 5,428.70 | 5,427.10 | 5,427.10 | 458.5K |
| 14:08 | 5,426.70 | 5,426.80 | 5,426.70 | 5,426.80 | 335.6K |
| 14:09 | 5,427.80 | 5,428.40 | 5,427.80 | 5,428.40 | 459.5K |
| 14:10 | 5,429.40 | 5,429.40 | 5,428.50 | 5,428.50 | 182.7K |
| 14:11 | 5,428.90 | 5,430.10 | 5,428.90 | 5,430.10 | 390.3K |
| 14:12 | 5,430.10 | 5,430.20 | 5,430.10 | 5,430.20 | 278.1K |
| 14:13 | 5,429.80 | 5,429.80 | 5,429.60 | 5,429.60 | 521.8K |
| 14:14 | 5,429.70 | 5,429.70 | 5,429.20 | 5,429.20 | 148.9K |
| 14:15 | 5,429.50 | 5,429.50 | 5,429.30 | 5,429.30 | 208.6K |
| 14:16 | 5,428.60 | 5,429.40 | 5,428.60 | 5,429.40 | 160.2K |
| 14:17 | 5,430.00 | 5,430.00 | 5,429.50 | 5,429.50 | 113.9K |
| 14:18 | 5,430.10 | 5,432.90 | 5,430.10 | 5,432.90 | 732.3K |
| 14:19 | 5,433.00 | 5,433.00 | 5,432.90 | 5,432.90 | 169.7K |
| 14:20 | 5,433.00 | 5,433.00 | 5,432.60 | 5,432.60 | 197.5K |
| 14:21 | 5,434.60 | 5,437.30 | 5,434.60 | 5,437.30 | 598.1K |
| 14:22 | 5,436.40 | 5,436.40 | 5,435.70 | 5,435.70 | 117.1K |
| 14:23 | 5,435.10 | 5,435.70 | 5,435.10 | 5,435.70 | 200.2K |
| 14:24 | 5,438.00 | 5,438.00 | 5,437.80 | 5,437.80 | 512.6K |
| 14:25 | 5,438.10 | 5,438.10 | 5,437.70 | 5,437.70 | 125.1K |
| 14:26 | 5,437.50 | 5,437.80 | 5,437.50 | 5,437.80 | 233.2K |
| 14:27 | 5,437.70 | 5,437.70 | 5,436.40 | 5,436.40 | 182.1K |
| 14:28 | 5,435.90 | 5,436.80 | 5,435.90 | 5,436.80 | 802.7K |
| 14:29 | 5,437.30 | 5,437.30 | 5,437.20 | 5,437.20 | 411.8K |
| 14:30 | 5,437.20 | 5,437.60 | 5,437.20 | 5,437.60 | 243.6K |
| 14:31 | 5,437.10 | 5,437.40 | 5,437.10 | 5,437.40 | 270.1K |
| 14:32 | 5,436.80 | 5,437.30 | 5,436.80 | 5,437.30 | 402.7K |
| 14:33 | 5,436.60 | 5,436.60 | 5,436.50 | 5,436.50 | 373.7K |
| 14:34 | 5,436.20 | 5,437.10 | 5,436.20 | 5,437.10 | 274.6K |
| 14:35 | 5,436.70 | 5,436.70 | 5,436.60 | 5,436.60 | 308.0K |
| 14:36 | 5,436.70 | 5,436.70 | 5,436.70 | 5,436.70 | 202.0K |
| 14:37 | 5,437.30 | 5,438.30 | 5,437.30 | 5,438.30 | 408.6K |
| 14:38 | 5,439.40 | 5,439.40 | 5,438.30 | 5,438.30 | 203.6K |
| 14:39 | 5,439.30 | 5,439.70 | 5,439.30 | 5,439.70 | 215.7K |
| 14:40 | 5,438.10 | 5,440.00 | 5,438.10 | 5,440.00 | 323.5K |
| 14:41 | 5,442.20 | 5,442.20 | 5,442.10 | 5,442.10 | 807.2K |
| 14:42 | 5,442.20 | 5,442.60 | 5,442.20 | 5,442.60 | 600.7K |
| 14:43 | 5,442.30 | 5,442.30 | 5,439.30 | 5,439.30 | 376.5K |
| 14:44 | 5,439.80 | 5,440.50 | 5,439.80 | 5,440.50 | 230.3K |
| 14:45 | 5,440.80 | 5,440.90 | 5,440.80 | 5,440.90 | 181.5K |
| 14:46 | 5,441.20 | 5,441.50 | 5,441.20 | 5,441.50 | 454.5K |
| 14:47 | 5,443.90 | 5,444.30 | 5,443.90 | 5,444.30 | 1,336.2K |
| 14:48 | 5,443.80 | 5,443.80 | 5,442.50 | 5,442.50 | 213.8K |
| 14:49 | 5,442.00 | 5,443.30 | 5,442.00 | 5,443.30 | 205.9K |
| 14:50 | 5,444.00 | 5,444.00 | 5,443.10 | 5,443.10 | 483.5K |
| 14:51 | 5,443.00 | 5,443.00 | 5,442.90 | 5,442.90 | 106.5K |
| 14:52 | 5,443.10 | 5,443.90 | 5,443.10 | 5,443.90 | 262.5K |
| 14:53 | 5,443.80 | 5,444.80 | 5,443.80 | 5,444.80 | 203.6K |
| 14:54 | 5,443.40 | 5,443.40 | 5,442.20 | 5,442.20 | 483.8K |
| 14:55 | 5,441.90 | 5,441.90 | 5,441.00 | 5,441.00 | 138.2K |
| 14:56 | 5,440.80 | 5,440.80 | 5,440.80 | 5,440.80 | 344.1K |
| 14:57 | 5,440.20 | 5,440.20 | 5,439.00 | 5,439.00 | 545.0K |
| 14:58 | 5,439.00 | 5,439.50 | 5,439.00 | 5,439.50 | 241.2K |
| 14:59 | 5,439.70 | 5,439.70 | 5,439.50 | 5,439.50 | 226.7K |
| 15:00 | 5,439.70 | 5,439.70 | 5,439.40 | 5,439.40 | 312.1K |
| 15:01 | 5,439.00 | 5,439.00 | 5,438.90 | 5,438.90 | 526.8K |
| 15:02 | 5,437.00 | 5,437.00 | 5,436.30 | 5,436.30 | 438.6K |
| 15:03 | 5,436.90 | 5,436.90 | 5,436.20 | 5,436.20 | 613.8K |
| 15:04 | 5,437.60 | 5,437.60 | 5,435.80 | 5,435.80 | 355.6K |
| 15:05 | 5,435.70 | 5,435.70 | 5,435.50 | 5,435.50 | 140.1K |
| 15:06 | 5,436.50 | 5,436.50 | 5,436.00 | 5,436.00 | 331.1K |
| 15:07 | 5,436.90 | 5,437.60 | 5,436.90 | 5,437.60 | 579.4K |
| 15:08 | 5,437.10 | 5,437.10 | 5,435.40 | 5,435.40 | 417.2K |
| 15:09 | 5,435.80 | 5,435.80 | 5,435.60 | 5,435.60 | 294.6K |
| 15:10 | 5,436.00 | 5,436.00 | 5,435.10 | 5,435.10 | 194.6K |
| 15:11 | 5,435.00 | 5,435.30 | 5,435.00 | 5,435.30 | 311.5K |
| 15:12 | 5,435.10 | 5,435.10 | 5,434.50 | 5,434.50 | 438.5K |
| 15:13 | 5,435.20 | 5,435.20 | 5,434.90 | 5,434.90 | 142.0K |
| 15:14 | 5,434.40 | 5,435.20 | 5,434.40 | 5,435.20 | 317.3K |
| 15:15 | 5,434.90 | 5,435.60 | 5,434.90 | 5,435.60 | 245.4K |
| 15:16 | 5,435.10 | 5,435.50 | 5,435.10 | 5,435.50 | 377.6K |
| 15:17 | 5,436.10 | 5,436.10 | 5,435.90 | 5,435.90 | 219.2K |
| 15:18 | 5,435.60 | 5,435.60 | 5,435.20 | 5,435.20 | 776.0K |
| 15:19 | 5,434.70 | 5,435.20 | 5,434.70 | 5,435.20 | 645.3K |
| 15:20 | 5,434.90 | 5,434.90 | 5,434.80 | 5,434.80 | 348.0K |
| 15:21 | 5,435.60 | 5,435.80 | 5,435.60 | 5,435.80 | 229.5K |
| 15:22 | 5,436.70 | 5,436.70 | 5,436.50 | 5,436.50 | 645.4K |
| 15:23 | 5,437.20 | 5,438.00 | 5,437.20 | 5,438.00 | 319.3K |
| 15:24 | 5,436.60 | 5,436.60 | 5,436.00 | 5,436.00 | 223.5K |
| 15:25 | 5,436.60 | 5,436.60 | 5,436.30 | 5,436.30 | 413.2K |
| 15:26 | 5,435.70 | 5,436.60 | 5,435.70 | 5,436.60 | 221.6K |
| 15:27 | 5,436.20 | 5,436.20 | 5,436.00 | 5,436.00 | 227.6K |
| 15:28 | 5,435.90 | 5,436.20 | 5,435.90 | 5,436.20 | 278.6K |
| 15:29 | 5,436.20 | 5,437.40 | 5,436.20 | 5,437.40 | 186.6K |
| 15:30 | 5,437.30 | 5,437.30 | 5,436.80 | 5,436.80 | 341.6K |
| 15:31 | 5,436.10 | 5,436.30 | 5,436.10 | 5,436.30 | 283.5K |
| 15:32 | 5,436.30 | 5,436.90 | 5,436.30 | 5,436.90 | 500.1K |
| 15:33 | 5,437.40 | 5,438.10 | 5,437.40 | 5,438.10 | 539.5K |
| 15:34 | 5,437.50 | 5,437.50 | 5,436.50 | 5,436.50 | 229.4K |
| 15:35 | 5,436.30 | 5,436.80 | 5,436.30 | 5,436.80 | 672.6K |
| 15:36 | 5,438.30 | 5,438.40 | 5,438.30 | 5,438.40 | 563.9K |
| 15:37 | 5,438.00 | 5,438.40 | 5,438.00 | 5,438.40 | 240.8K |
| 15:38 | 5,438.70 | 5,438.70 | 5,438.00 | 5,438.00 | 443.8K |
| 15:39 | 5,439.20 | 5,439.20 | 5,438.60 | 5,438.60 | 257.7K |
| 15:40 | 5,438.80 | 5,438.80 | 5,438.30 | 5,438.30 | 460.1K |
| 15:41 | 5,437.30 | 5,437.80 | 5,437.30 | 5,437.80 | 552.8K |
| 15:42 | 5,437.70 | 5,437.70 | 5,436.20 | 5,436.20 | 1,713.5K |
| 15:43 | 5,436.10 | 5,436.10 | 5,434.90 | 5,434.90 | 909.7K |
| 15:44 | 5,434.40 | 5,434.40 | 5,434.30 | 5,434.30 | 570.5K |
| 15:45 | 5,434.60 | 5,434.70 | 5,434.60 | 5,434.70 | 404.6K |
| 15:46 | 5,435.20 | 5,436.10 | 5,435.20 | 5,436.10 | 639.1K |
| 15:47 | 5,435.80 | 5,437.00 | 5,435.80 | 5,437.00 | 639.9K |
| 15:48 | 5,436.90 | 5,436.90 | 5,436.50 | 5,436.50 | 685.8K |
| 15:49 | 5,435.40 | 5,435.40 | 5,434.90 | 5,434.90 | 724.6K |
| 15:50 | 5,434.80 | 5,434.80 | 5,434.20 | 5,434.20 | 787.8K |
| 15:51 | 5,435.60 | 5,435.60 | 5,435.10 | 5,435.10 | 395.2K |
| 15:52 | 5,434.70 | 5,435.30 | 5,434.70 | 5,435.30 | 355.6K |
| 15:53 | 5,436.60 | 5,436.60 | 5,436.10 | 5,436.10 | 799.9K |
| 15:54 | 5,435.70 | 5,435.70 | 5,435.10 | 5,435.10 | 563.6K |
| 15:55 | 5,435.80 | 5,436.60 | 5,435.80 | 5,436.60 | 423.9K |
| 15:56 | 5,437.30 | 5,437.30 | 5,435.80 | 5,435.80 | 904.6K |
| 15:57 | 5,435.90 | 5,436.30 | 5,435.90 | 5,436.30 | 904.4K |
| 15:58 | 5,435.50 | 5,435.50 | 5,435.10 | 5,435.10 | 840.6K |
| 15:59 | 5,434.60 | 5,434.60 | 5,433.20 | 5,433.20 | 1,731.5K |
| 16:00 | 5,431.40 | 5,431.70 | 5,431.40 | 5,431.70 | 937.9K |
| 16:01 | 5,431.70 | 5,431.70 | 5,431.70 | 5,431.70 | 0.0K |
| 16:02 | 5,431.70 | 5,431.70 | 5,431.70 | 5,431.70 | 0.0K |
| 16:03 | 5,431.70 | 5,431.70 | 5,431.70 | 5,431.70 | 0.0K |
| 16:04 | 5,431.70 | 5,431.70 | 5,424.20 | 5,424.20 | 50,271.2K |