6,123.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,553.50 | 5,553.50 | 5,482.90 | 5,482.90 | 928.8K |
| 10:01 | 5,481.70 | 5,483.80 | 5,481.70 | 5,483.80 | 131.7K |
| 10:02 | 5,484.60 | 5,484.60 | 5,466.50 | 5,466.50 | 1,270.6K |
| 10:03 | 5,466.50 | 5,468.50 | 5,466.50 | 5,468.50 | 236.6K |
| 10:04 | 5,469.50 | 5,469.50 | 5,468.70 | 5,468.70 | 1,161.5K |
| 10:05 | 5,464.40 | 5,464.40 | 5,462.10 | 5,462.10 | 841.4K |
| 10:06 | 5,461.80 | 5,463.80 | 5,461.80 | 5,463.80 | 1,493.6K |
| 10:07 | 5,449.60 | 5,449.60 | 5,443.80 | 5,443.80 | 471.3K |
| 10:08 | 5,441.00 | 5,442.80 | 5,441.00 | 5,442.80 | 260.2K |
| 10:09 | 5,442.20 | 5,442.20 | 5,425.20 | 5,425.20 | 2,770.7K |
| 10:10 | 5,425.40 | 5,425.40 | 5,425.00 | 5,425.00 | 653.8K |
| 10:11 | 5,426.30 | 5,426.30 | 5,425.60 | 5,425.60 | 595.6K |
| 10:12 | 5,425.00 | 5,425.00 | 5,424.80 | 5,424.80 | 893.1K |
| 10:13 | 5,425.50 | 5,425.50 | 5,422.90 | 5,422.90 | 967.6K |
| 10:14 | 5,420.60 | 5,421.40 | 5,420.60 | 5,421.40 | 476.3K |
| 10:15 | 5,422.70 | 5,424.30 | 5,422.70 | 5,424.30 | 536.8K |
| 10:16 | 5,424.80 | 5,424.80 | 5,424.10 | 5,424.10 | 859.5K |
| 10:17 | 5,426.00 | 5,426.40 | 5,426.00 | 5,426.40 | 584.8K |
| 10:18 | 5,428.90 | 5,428.90 | 5,428.30 | 5,428.30 | 430.0K |
| 10:19 | 5,428.50 | 5,428.90 | 5,428.50 | 5,428.90 | 304.7K |
| 10:20 | 5,429.20 | 5,429.20 | 5,429.20 | 5,429.20 | 501.8K |
| 10:21 | 5,428.60 | 5,430.60 | 5,428.60 | 5,430.60 | 350.1K |
| 10:22 | 5,433.70 | 5,433.70 | 5,431.60 | 5,431.60 | 683.1K |
| 10:23 | 5,432.60 | 5,433.60 | 5,432.60 | 5,433.60 | 356.3K |
| 10:24 | 5,433.50 | 5,433.60 | 5,433.50 | 5,433.60 | 244.0K |
| 10:25 | 5,434.20 | 5,434.20 | 5,433.80 | 5,433.80 | 363.1K |
| 10:26 | 5,433.30 | 5,433.30 | 5,432.10 | 5,432.10 | 417.4K |
| 10:27 | 5,432.40 | 5,432.40 | 5,432.20 | 5,432.20 | 232.0K |
| 10:28 | 5,433.60 | 5,433.60 | 5,433.00 | 5,433.00 | 416.5K |
| 10:29 | 5,433.00 | 5,433.00 | 5,431.60 | 5,431.60 | 283.3K |
| 10:30 | 5,431.70 | 5,434.70 | 5,431.70 | 5,434.70 | 251.3K |
| 10:31 | 5,435.60 | 5,435.80 | 5,435.60 | 5,435.80 | 682.3K |
| 10:32 | 5,435.60 | 5,439.80 | 5,435.60 | 5,439.80 | 257.0K |
| 10:33 | 5,440.90 | 5,440.90 | 5,439.30 | 5,439.30 | 488.5K |
| 10:34 | 5,437.90 | 5,437.90 | 5,436.50 | 5,436.50 | 317.8K |
| 10:35 | 5,436.60 | 5,436.60 | 5,436.60 | 5,436.60 | 501.1K |
| 10:36 | 5,435.80 | 5,437.40 | 5,435.80 | 5,437.40 | 207.1K |
| 10:37 | 5,437.90 | 5,439.90 | 5,437.90 | 5,439.90 | 219.5K |
| 10:38 | 5,439.80 | 5,439.80 | 5,439.60 | 5,439.60 | 376.1K |
| 10:39 | 5,438.40 | 5,438.80 | 5,438.40 | 5,438.80 | 181.5K |
| 10:40 | 5,439.20 | 5,439.60 | 5,439.20 | 5,439.60 | 270.7K |
| 10:41 | 5,440.10 | 5,440.50 | 5,440.10 | 5,440.50 | 329.3K |
| 10:42 | 5,439.40 | 5,440.10 | 5,439.40 | 5,440.10 | 248.1K |
| 10:43 | 5,440.60 | 5,444.30 | 5,440.60 | 5,444.30 | 763.7K |
| 10:44 | 5,444.20 | 5,444.40 | 5,444.20 | 5,444.40 | 268.5K |
| 10:45 | 5,447.30 | 5,447.30 | 5,445.60 | 5,445.60 | 154.3K |
| 10:46 | 5,449.30 | 5,449.50 | 5,449.30 | 5,449.50 | 451.9K |
| 10:47 | 5,449.80 | 5,449.80 | 5,446.70 | 5,446.70 | 269.8K |
| 10:48 | 5,446.20 | 5,446.50 | 5,446.20 | 5,446.50 | 209.0K |
| 10:49 | 5,445.60 | 5,447.10 | 5,445.60 | 5,447.10 | 341.8K |
| 10:50 | 5,448.90 | 5,450.70 | 5,448.90 | 5,450.70 | 484.0K |
| 10:51 | 5,449.70 | 5,449.70 | 5,448.10 | 5,448.10 | 417.0K |
| 10:52 | 5,443.00 | 5,443.00 | 5,442.80 | 5,442.80 | 510.6K |
| 10:53 | 5,442.70 | 5,442.80 | 5,442.70 | 5,442.80 | 1,948.1K |
| 10:54 | 5,442.00 | 5,443.60 | 5,442.00 | 5,443.60 | 360.3K |
| 10:55 | 5,443.10 | 5,443.80 | 5,443.10 | 5,443.80 | 87.6K |
| 10:56 | 5,438.90 | 5,439.00 | 5,438.90 | 5,439.00 | 1,048.3K |
| 10:57 | 5,440.20 | 5,441.80 | 5,440.20 | 5,441.80 | 274.5K |
| 10:58 | 5,441.30 | 5,441.40 | 5,441.30 | 5,441.40 | 275.3K |
| 10:59 | 5,440.70 | 5,441.60 | 5,440.70 | 5,441.60 | 165.3K |
| 11:00 | 5,441.00 | 5,441.00 | 5,436.90 | 5,436.90 | 703.8K |
| 11:01 | 5,435.40 | 5,437.10 | 5,435.40 | 5,437.10 | 98.7K |
| 11:02 | 5,436.50 | 5,436.50 | 5,433.20 | 5,433.20 | 385.7K |
| 11:03 | 5,432.40 | 5,432.40 | 5,431.40 | 5,431.40 | 192.5K |
| 11:04 | 5,432.80 | 5,433.90 | 5,432.80 | 5,433.90 | 260.7K |
| 11:05 | 5,434.30 | 5,434.30 | 5,432.20 | 5,432.20 | 300.9K |
| 11:06 | 5,430.10 | 5,431.90 | 5,430.10 | 5,431.90 | 454.0K |
| 11:07 | 5,433.70 | 5,433.70 | 5,433.50 | 5,433.50 | 181.4K |
| 11:08 | 5,433.60 | 5,433.60 | 5,433.00 | 5,433.00 | 320.1K |
| 11:09 | 5,433.80 | 5,433.80 | 5,433.50 | 5,433.50 | 534.0K |
| 11:10 | 5,433.20 | 5,433.20 | 5,433.10 | 5,433.10 | 190.7K |
| 11:11 | 5,434.80 | 5,434.80 | 5,432.30 | 5,432.30 | 409.8K |
| 11:12 | 5,430.50 | 5,430.50 | 5,428.90 | 5,428.90 | 832.4K |
| 11:13 | 5,428.60 | 5,428.60 | 5,428.10 | 5,428.10 | 400.2K |
| 11:14 | 5,428.80 | 5,429.10 | 5,428.80 | 5,429.10 | 471.5K |
| 11:15 | 5,427.90 | 5,427.90 | 5,426.70 | 5,426.70 | 484.7K |
| 11:16 | 5,427.10 | 5,427.10 | 5,426.90 | 5,426.90 | 424.9K |
| 11:17 | 5,425.90 | 5,426.40 | 5,425.90 | 5,426.40 | 374.6K |
| 11:18 | 5,425.50 | 5,425.50 | 5,424.50 | 5,424.50 | 248.6K |
| 11:19 | 5,421.70 | 5,423.00 | 5,421.70 | 5,423.00 | 241.4K |
| 11:20 | 5,424.50 | 5,427.60 | 5,424.50 | 5,427.60 | 644.4K |
| 11:21 | 5,428.00 | 5,428.20 | 5,428.00 | 5,428.20 | 210.2K |
| 11:22 | 5,426.50 | 5,426.50 | 5,422.80 | 5,422.80 | 457.1K |
| 11:23 | 5,421.50 | 5,423.80 | 5,421.50 | 5,423.80 | 419.2K |
| 11:24 | 5,425.50 | 5,425.50 | 5,425.20 | 5,425.20 | 179.1K |
| 11:25 | 5,425.40 | 5,425.40 | 5,425.00 | 5,425.00 | 278.9K |
| 11:26 | 5,426.10 | 5,427.70 | 5,426.10 | 5,427.70 | 668.6K |
| 11:27 | 5,429.40 | 5,429.40 | 5,428.70 | 5,428.70 | 1,226.2K |
| 11:28 | 5,427.40 | 5,427.50 | 5,427.40 | 5,427.50 | 554.3K |
| 11:29 | 5,426.30 | 5,426.30 | 5,425.50 | 5,425.50 | 221.8K |
| 11:30 | 5,425.80 | 5,426.30 | 5,425.80 | 5,426.30 | 380.3K |
| 11:31 | 5,426.40 | 5,426.40 | 5,426.40 | 5,426.40 | 143.2K |
| 11:32 | 5,426.00 | 5,426.00 | 5,424.70 | 5,424.70 | 167.7K |
| 11:33 | 5,424.20 | 5,424.20 | 5,423.20 | 5,423.20 | 209.4K |
| 11:34 | 5,424.20 | 5,424.20 | 5,423.90 | 5,423.90 | 243.5K |
| 11:35 | 5,422.90 | 5,423.00 | 5,422.90 | 5,423.00 | 286.5K |
| 11:36 | 5,421.50 | 5,421.50 | 5,420.30 | 5,420.30 | 240.6K |
| 11:37 | 5,419.30 | 5,423.40 | 5,419.30 | 5,423.40 | 341.3K |
| 11:38 | 5,423.60 | 5,423.60 | 5,422.50 | 5,422.50 | 206.2K |
| 11:39 | 5,421.70 | 5,421.70 | 5,420.60 | 5,420.60 | 146.8K |
| 11:40 | 5,421.50 | 5,421.50 | 5,420.60 | 5,420.60 | 184.3K |
| 11:41 | 5,419.30 | 5,421.00 | 5,419.30 | 5,421.00 | 247.8K |
| 11:42 | 5,421.40 | 5,421.40 | 5,420.60 | 5,420.60 | 275.8K |
| 11:43 | 5,422.30 | 5,422.30 | 5,420.60 | 5,420.60 | 337.2K |
| 11:44 | 5,421.30 | 5,421.30 | 5,421.30 | 5,421.30 | 331.8K |
| 11:45 | 5,422.40 | 5,422.40 | 5,420.90 | 5,420.90 | 406.6K |
| 11:46 | 5,421.70 | 5,421.70 | 5,421.60 | 5,421.60 | 366.2K |
| 11:47 | 5,421.30 | 5,421.70 | 5,421.30 | 5,421.70 | 493.7K |
| 11:48 | 5,423.20 | 5,423.30 | 5,423.20 | 5,423.30 | 109.9K |
| 11:49 | 5,423.30 | 5,423.30 | 5,423.10 | 5,423.10 | 218.4K |
| 11:50 | 5,424.40 | 5,424.40 | 5,421.60 | 5,421.60 | 415.9K |
| 11:51 | 5,422.50 | 5,422.50 | 5,419.70 | 5,419.70 | 269.8K |
| 11:52 | 5,419.50 | 5,420.40 | 5,419.50 | 5,420.40 | 219.6K |
| 11:53 | 5,419.80 | 5,422.40 | 5,419.80 | 5,422.40 | 131.1K |
| 11:54 | 5,423.50 | 5,423.50 | 5,423.20 | 5,423.20 | 98.3K |
| 11:55 | 5,423.50 | 5,423.50 | 5,420.90 | 5,420.90 | 507.3K |
| 11:56 | 5,420.50 | 5,420.80 | 5,420.50 | 5,420.80 | 141.7K |
| 11:57 | 5,421.20 | 5,421.20 | 5,420.90 | 5,420.90 | 312.4K |
| 11:58 | 5,420.30 | 5,421.50 | 5,420.30 | 5,421.50 | 116.1K |
| 11:59 | 5,421.50 | 5,424.50 | 5,421.50 | 5,424.50 | 215.2K |
| 12:00 | 5,425.10 | 5,425.10 | 5,423.10 | 5,423.10 | 217.2K |
| 12:01 | 5,421.80 | 5,421.80 | 5,419.60 | 5,419.60 | 391.5K |
| 12:02 | 5,417.50 | 5,418.20 | 5,417.50 | 5,418.20 | 320.5K |
| 12:03 | 5,417.10 | 5,417.10 | 5,415.30 | 5,415.30 | 1,301.1K |
| 12:04 | 5,414.50 | 5,415.10 | 5,414.50 | 5,415.10 | 290.3K |
| 12:05 | 5,415.00 | 5,415.80 | 5,415.00 | 5,415.80 | 265.2K |
| 12:06 | 5,416.60 | 5,416.60 | 5,416.30 | 5,416.30 | 399.8K |
| 12:07 | 5,418.00 | 5,418.00 | 5,416.20 | 5,416.20 | 428.4K |
| 12:08 | 5,416.50 | 5,417.30 | 5,416.50 | 5,417.30 | 156.8K |
| 12:09 | 5,420.20 | 5,420.20 | 5,420.10 | 5,420.10 | 181.6K |
| 12:10 | 5,419.90 | 5,419.90 | 5,418.30 | 5,418.30 | 140.3K |
| 12:11 | 5,417.40 | 5,417.40 | 5,416.30 | 5,416.30 | 260.0K |
| 12:12 | 5,418.30 | 5,419.90 | 5,418.30 | 5,419.90 | 430.7K |
| 12:13 | 5,422.30 | 5,422.30 | 5,422.00 | 5,422.00 | 212.3K |
| 12:14 | 5,421.30 | 5,422.20 | 5,421.30 | 5,422.20 | 216.6K |
| 12:15 | 5,422.10 | 5,422.80 | 5,422.10 | 5,422.80 | 201.9K |
| 12:16 | 5,422.80 | 5,422.80 | 5,422.50 | 5,422.50 | 468.6K |
| 12:17 | 5,420.90 | 5,420.90 | 5,419.50 | 5,419.50 | 370.7K |
| 12:18 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 183.0K |
| 12:19 | 5,417.40 | 5,417.40 | 5,415.40 | 5,415.40 | 409.8K |
| 12:20 | 5,416.70 | 5,416.70 | 5,415.70 | 5,415.70 | 792.0K |
| 12:21 | 5,413.90 | 5,413.90 | 5,413.80 | 5,413.80 | 529.2K |
| 12:22 | 5,413.70 | 5,414.00 | 5,413.70 | 5,414.00 | 470.3K |
| 12:23 | 5,414.30 | 5,416.20 | 5,414.30 | 5,416.20 | 216.5K |
| 12:24 | 5,417.10 | 5,417.10 | 5,417.00 | 5,417.00 | 248.0K |
| 12:25 | 5,419.20 | 5,419.50 | 5,419.20 | 5,419.50 | 405.0K |
| 12:26 | 5,418.20 | 5,419.80 | 5,418.20 | 5,419.80 | 156.8K |
| 12:27 | 5,420.40 | 5,420.40 | 5,419.20 | 5,419.20 | 220.3K |
| 12:28 | 5,419.60 | 5,419.60 | 5,418.90 | 5,418.90 | 82.9K |
| 12:29 | 5,418.60 | 5,418.60 | 5,418.40 | 5,418.40 | 337.3K |
| 12:30 | 5,418.40 | 5,419.20 | 5,418.40 | 5,419.20 | 271.9K |
| 12:31 | 5,420.40 | 5,421.50 | 5,420.40 | 5,421.50 | 515.5K |
| 12:32 | 5,423.60 | 5,423.70 | 5,423.60 | 5,423.70 | 502.8K |
| 12:33 | 5,423.10 | 5,424.60 | 5,423.10 | 5,424.60 | 251.8K |
| 12:34 | 5,425.50 | 5,427.20 | 5,425.50 | 5,427.20 | 239.6K |
| 12:35 | 5,427.20 | 5,427.60 | 5,427.20 | 5,427.60 | 203.3K |
| 12:36 | 5,425.50 | 5,425.50 | 5,423.40 | 5,423.40 | 269.5K |
| 12:37 | 5,421.70 | 5,423.10 | 5,421.70 | 5,423.10 | 178.7K |
| 12:38 | 5,422.20 | 5,422.70 | 5,422.20 | 5,422.70 | 120.3K |
| 12:39 | 5,423.00 | 5,423.10 | 5,423.00 | 5,423.10 | 184.9K |
| 12:40 | 5,423.90 | 5,424.80 | 5,423.90 | 5,424.80 | 217.5K |
| 12:41 | 5,426.20 | 5,426.20 | 5,425.70 | 5,425.70 | 272.8K |
| 12:42 | 5,424.00 | 5,424.00 | 5,422.90 | 5,422.90 | 356.6K |
| 12:43 | 5,423.20 | 5,423.70 | 5,423.20 | 5,423.70 | 631.5K |
| 12:44 | 5,424.70 | 5,425.40 | 5,424.70 | 5,425.40 | 252.1K |
| 12:45 | 5,425.80 | 5,425.80 | 5,424.30 | 5,424.30 | 765.1K |
| 12:46 | 5,422.40 | 5,422.90 | 5,422.40 | 5,422.90 | 295.0K |
| 12:47 | 5,422.80 | 5,423.20 | 5,422.80 | 5,423.20 | 128.9K |
| 12:48 | 5,421.30 | 5,421.30 | 5,420.50 | 5,420.50 | 259.1K |
| 12:49 | 5,421.30 | 5,421.30 | 5,417.90 | 5,417.90 | 612.8K |
| 12:50 | 5,417.70 | 5,417.70 | 5,417.40 | 5,417.40 | 829.4K |
| 12:51 | 5,418.30 | 5,419.00 | 5,418.30 | 5,419.00 | 192.6K |
| 12:52 | 5,419.00 | 5,420.00 | 5,419.00 | 5,420.00 | 303.9K |
| 12:53 | 5,419.10 | 5,420.10 | 5,419.10 | 5,420.10 | 453.6K |
| 12:54 | 5,421.40 | 5,422.70 | 5,421.40 | 5,422.70 | 277.6K |
| 12:55 | 5,420.30 | 5,420.30 | 5,419.50 | 5,419.50 | 768.1K |
| 12:56 | 5,420.00 | 5,420.00 | 5,417.90 | 5,417.90 | 419.0K |
| 12:57 | 5,415.30 | 5,418.60 | 5,415.30 | 5,418.60 | 778.5K |
| 12:58 | 5,417.10 | 5,417.10 | 5,416.60 | 5,416.60 | 735.3K |
| 12:59 | 5,415.50 | 5,420.00 | 5,415.50 | 5,420.00 | 317.9K |
| 13:00 | 5,420.30 | 5,420.30 | 5,420.30 | 5,420.30 | 0.0K |
| 13:01 | 5,419.20 | 5,419.20 | 5,418.80 | 5,418.80 | 163.5K |
| 13:02 | 5,418.40 | 5,418.90 | 5,418.40 | 5,418.90 | 246.8K |
| 13:03 | 5,419.40 | 5,422.60 | 5,419.40 | 5,422.60 | 176.7K |
| 13:04 | 5,426.30 | 5,426.30 | 5,425.00 | 5,425.00 | 487.9K |
| 13:05 | 5,425.80 | 5,425.80 | 5,423.70 | 5,423.70 | 1,476.7K |
| 13:06 | 5,423.20 | 5,423.20 | 5,422.70 | 5,422.70 | 967.1K |
| 13:07 | 5,422.50 | 5,422.50 | 5,422.20 | 5,422.20 | 553.1K |
| 13:08 | 5,420.90 | 5,420.90 | 5,420.60 | 5,420.60 | 275.8K |
| 13:09 | 5,420.30 | 5,420.30 | 5,420.00 | 5,420.00 | 431.7K |
| 13:10 | 5,420.00 | 5,420.80 | 5,420.00 | 5,420.80 | 291.8K |
| 13:11 | 5,421.60 | 5,422.20 | 5,421.60 | 5,422.20 | 236.6K |
| 13:12 | 5,421.80 | 5,421.80 | 5,421.40 | 5,421.40 | 717.1K |
| 13:13 | 5,423.00 | 5,423.50 | 5,423.00 | 5,423.50 | 270.6K |
| 13:14 | 5,421.60 | 5,421.80 | 5,421.60 | 5,421.80 | 163.2K |
| 13:15 | 5,421.70 | 5,421.70 | 5,420.50 | 5,420.50 | 221.3K |
| 13:16 | 5,421.30 | 5,421.60 | 5,421.30 | 5,421.60 | 301.5K |
| 13:17 | 5,422.60 | 5,422.70 | 5,422.60 | 5,422.70 | 338.3K |
| 13:18 | 5,422.50 | 5,422.50 | 5,422.20 | 5,422.20 | 240.7K |
| 13:19 | 5,422.00 | 5,422.00 | 5,419.50 | 5,419.50 | 294.1K |
| 13:20 | 5,419.40 | 5,419.80 | 5,419.40 | 5,419.80 | 221.3K |
| 13:21 | 5,419.90 | 5,420.20 | 5,419.90 | 5,420.20 | 316.1K |
| 13:22 | 5,421.00 | 5,422.20 | 5,421.00 | 5,422.20 | 100.9K |
| 13:23 | 5,421.00 | 5,421.00 | 5,420.20 | 5,420.20 | 62.7K |
| 13:24 | 5,419.80 | 5,420.50 | 5,419.80 | 5,420.50 | 153.1K |
| 13:25 | 5,419.90 | 5,419.90 | 5,419.00 | 5,419.00 | 216.8K |
| 13:26 | 5,420.20 | 5,420.20 | 5,419.00 | 5,419.00 | 311.8K |
| 13:27 | 5,418.80 | 5,419.70 | 5,418.80 | 5,419.70 | 426.9K |
| 13:28 | 5,419.60 | 5,419.70 | 5,419.60 | 5,419.70 | 180.4K |
| 13:29 | 5,419.40 | 5,419.40 | 5,419.30 | 5,419.30 | 494.0K |
| 13:30 | 5,419.90 | 5,419.90 | 5,419.70 | 5,419.70 | 97.0K |
| 13:31 | 5,420.00 | 5,420.00 | 5,419.20 | 5,419.20 | 443.3K |
| 13:32 | 5,419.20 | 5,419.20 | 5,419.10 | 5,419.10 | 157.4K |
| 13:33 | 5,417.70 | 5,417.70 | 5,417.00 | 5,417.00 | 258.7K |
| 13:34 | 5,417.90 | 5,417.90 | 5,416.60 | 5,416.60 | 96.3K |
| 13:35 | 5,416.20 | 5,416.30 | 5,416.20 | 5,416.30 | 150.1K |
| 13:36 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 221.2K |
| 13:37 | 5,415.60 | 5,415.60 | 5,415.50 | 5,415.50 | 249.1K |
| 13:38 | 5,416.50 | 5,416.50 | 5,416.20 | 5,416.20 | 150.2K |
| 13:39 | 5,415.40 | 5,416.50 | 5,415.40 | 5,416.50 | 302.5K |
| 13:40 | 5,416.50 | 5,416.50 | 5,416.30 | 5,416.30 | 96.8K |
| 13:41 | 5,417.80 | 5,418.60 | 5,417.80 | 5,418.60 | 115.6K |
| 13:42 | 5,420.80 | 5,421.30 | 5,420.80 | 5,421.30 | 184.5K |
| 13:43 | 5,421.30 | 5,421.30 | 5,420.70 | 5,420.70 | 77.5K |
| 13:44 | 5,420.90 | 5,420.90 | 5,418.50 | 5,418.50 | 113.5K |
| 13:45 | 5,417.30 | 5,417.30 | 5,417.20 | 5,417.20 | 148.3K |
| 13:46 | 5,416.70 | 5,416.70 | 5,416.10 | 5,416.10 | 169.6K |
| 13:47 | 5,416.20 | 5,416.20 | 5,416.00 | 5,416.00 | 296.6K |
| 13:48 | 5,416.20 | 5,416.20 | 5,415.60 | 5,415.60 | 280.1K |
| 13:49 | 5,414.50 | 5,416.00 | 5,414.50 | 5,416.00 | 119.6K |
| 13:50 | 5,416.10 | 5,417.00 | 5,416.10 | 5,417.00 | 270.6K |
| 13:51 | 5,416.10 | 5,416.10 | 5,415.60 | 5,415.60 | 142.9K |
| 13:52 | 5,415.90 | 5,415.90 | 5,415.20 | 5,415.20 | 181.8K |
| 13:53 | 5,416.00 | 5,416.00 | 5,415.20 | 5,415.20 | 166.6K |
| 13:54 | 5,416.90 | 5,418.40 | 5,416.90 | 5,418.40 | 367.3K |
| 13:55 | 5,417.70 | 5,417.70 | 5,417.60 | 5,417.60 | 97.8K |
| 13:56 | 5,417.80 | 5,418.80 | 5,417.80 | 5,418.80 | 561.2K |
| 13:57 | 5,418.30 | 5,419.30 | 5,418.30 | 5,419.30 | 395.1K |
| 13:58 | 5,419.90 | 5,421.60 | 5,419.90 | 5,421.60 | 588.1K |
| 13:59 | 5,422.00 | 5,422.00 | 5,421.50 | 5,421.50 | 628.2K |
| 14:00 | 5,420.30 | 5,420.30 | 5,419.50 | 5,419.50 | 391.4K |
| 14:01 | 5,418.80 | 5,418.80 | 5,418.00 | 5,418.00 | 250.6K |
| 14:02 | 5,417.80 | 5,417.90 | 5,417.80 | 5,417.90 | 248.6K |
| 14:03 | 5,416.50 | 5,416.50 | 5,416.40 | 5,416.40 | 416.2K |
| 14:04 | 5,415.30 | 5,415.30 | 5,414.70 | 5,414.70 | 361.3K |
| 14:05 | 5,414.50 | 5,414.50 | 5,413.70 | 5,413.70 | 386.9K |
| 14:06 | 5,414.40 | 5,414.40 | 5,414.20 | 5,414.20 | 211.7K |
| 14:07 | 5,414.30 | 5,414.30 | 5,413.70 | 5,413.70 | 228.7K |
| 14:08 | 5,414.40 | 5,414.40 | 5,413.80 | 5,413.80 | 187.6K |
| 14:09 | 5,413.70 | 5,414.50 | 5,413.70 | 5,414.50 | 168.0K |
| 14:10 | 5,415.20 | 5,415.20 | 5,414.10 | 5,414.10 | 226.5K |
| 14:11 | 5,413.90 | 5,414.20 | 5,413.90 | 5,414.20 | 341.9K |
| 14:12 | 5,414.30 | 5,414.70 | 5,414.30 | 5,414.70 | 435.8K |
| 14:13 | 5,415.50 | 5,415.50 | 5,415.40 | 5,415.40 | 281.7K |
| 14:14 | 5,415.80 | 5,417.90 | 5,415.80 | 5,417.90 | 1,164.4K |
| 14:15 | 5,417.60 | 5,417.60 | 5,416.90 | 5,416.90 | 172.2K |
| 14:16 | 5,416.70 | 5,416.70 | 5,416.70 | 5,416.70 | 260.5K |
| 14:17 | 5,419.50 | 5,420.80 | 5,419.50 | 5,420.80 | 822.1K |
| 14:18 | 5,420.40 | 5,420.60 | 5,420.40 | 5,420.60 | 186.5K |
| 14:19 | 5,420.50 | 5,420.50 | 5,418.90 | 5,418.90 | 278.9K |
| 14:20 | 5,418.40 | 5,418.40 | 5,417.10 | 5,417.10 | 262.2K |
| 14:21 | 5,416.30 | 5,416.30 | 5,415.60 | 5,415.60 | 827.8K |
| 14:22 | 5,415.90 | 5,416.90 | 5,415.90 | 5,416.90 | 110.9K |
| 14:23 | 5,415.00 | 5,415.00 | 5,414.70 | 5,414.70 | 210.0K |
| 14:24 | 5,415.30 | 5,416.10 | 5,415.30 | 5,416.10 | 186.5K |
| 14:25 | 5,415.90 | 5,416.70 | 5,415.90 | 5,416.70 | 191.0K |
| 14:26 | 5,416.00 | 5,416.80 | 5,416.00 | 5,416.80 | 189.4K |
| 14:27 | 5,414.60 | 5,414.60 | 5,413.90 | 5,413.90 | 337.0K |
| 14:28 | 5,413.10 | 5,413.60 | 5,413.10 | 5,413.60 | 319.3K |
| 14:29 | 5,414.80 | 5,414.80 | 5,414.80 | 5,414.80 | 213.7K |
| 14:30 | 5,414.70 | 5,414.70 | 5,414.00 | 5,414.00 | 168.9K |
| 14:31 | 5,412.10 | 5,412.10 | 5,411.90 | 5,411.90 | 261.2K |
| 14:32 | 5,411.60 | 5,412.00 | 5,411.60 | 5,412.00 | 489.3K |
| 14:33 | 5,411.70 | 5,411.70 | 5,411.70 | 5,411.70 | 158.4K |
| 14:34 | 5,412.20 | 5,412.80 | 5,412.20 | 5,412.80 | 573.4K |
| 14:35 | 5,413.20 | 5,413.20 | 5,411.50 | 5,411.50 | 477.6K |
| 14:36 | 5,411.20 | 5,411.20 | 5,410.70 | 5,410.70 | 840.4K |
| 14:37 | 5,410.60 | 5,410.60 | 5,409.80 | 5,409.80 | 154.8K |
| 14:38 | 5,409.10 | 5,409.10 | 5,407.60 | 5,407.60 | 344.9K |
| 14:39 | 5,406.20 | 5,406.90 | 5,406.20 | 5,406.90 | 438.9K |
| 14:40 | 5,407.90 | 5,409.30 | 5,407.90 | 5,409.30 | 346.6K |
| 14:41 | 5,410.10 | 5,411.70 | 5,410.10 | 5,411.70 | 324.5K |
| 14:42 | 5,409.90 | 5,411.10 | 5,409.90 | 5,411.10 | 454.0K |
| 14:43 | 5,410.10 | 5,410.10 | 5,409.40 | 5,409.40 | 174.0K |
| 14:44 | 5,409.40 | 5,411.10 | 5,409.40 | 5,411.10 | 489.4K |
| 14:45 | 5,410.50 | 5,411.00 | 5,410.50 | 5,411.00 | 363.8K |
| 14:46 | 5,409.70 | 5,409.70 | 5,409.30 | 5,409.30 | 584.6K |
| 14:47 | 5,408.50 | 5,408.50 | 5,407.80 | 5,407.80 | 180.1K |
| 14:48 | 5,408.40 | 5,408.40 | 5,407.30 | 5,407.30 | 291.4K |
| 14:49 | 5,407.70 | 5,409.20 | 5,407.70 | 5,409.20 | 223.6K |
| 14:50 | 5,409.60 | 5,409.60 | 5,409.30 | 5,409.30 | 293.6K |
| 14:51 | 5,411.30 | 5,411.30 | 5,410.10 | 5,410.10 | 113.4K |
| 14:52 | 5,408.40 | 5,408.40 | 5,406.10 | 5,406.10 | 315.4K |
| 14:53 | 5,404.90 | 5,404.90 | 5,402.30 | 5,402.30 | 661.2K |
| 14:54 | 5,406.00 | 5,406.00 | 5,404.30 | 5,404.30 | 228.6K |
| 14:55 | 5,404.60 | 5,404.90 | 5,404.60 | 5,404.90 | 268.1K |
| 14:56 | 5,404.50 | 5,404.90 | 5,404.50 | 5,404.90 | 151.7K |
| 14:57 | 5,403.90 | 5,403.90 | 5,403.20 | 5,403.20 | 252.6K |
| 14:58 | 5,404.40 | 5,404.40 | 5,404.40 | 5,404.40 | 196.5K |
| 14:59 | 5,405.90 | 5,405.90 | 5,405.70 | 5,405.70 | 205.9K |
| 15:00 | 5,405.10 | 5,405.30 | 5,405.10 | 5,405.30 | 305.6K |
| 15:01 | 5,406.50 | 5,406.50 | 5,405.20 | 5,405.20 | 459.5K |
| 15:02 | 5,404.60 | 5,404.60 | 5,403.90 | 5,403.90 | 405.3K |
| 15:03 | 5,405.40 | 5,406.50 | 5,405.40 | 5,406.50 | 399.8K |
| 15:04 | 5,406.50 | 5,406.50 | 5,406.20 | 5,406.20 | 305.6K |
| 15:05 | 5,405.70 | 5,405.70 | 5,405.30 | 5,405.30 | 313.3K |
| 15:06 | 5,405.70 | 5,405.80 | 5,405.70 | 5,405.80 | 369.4K |
| 15:07 | 5,406.60 | 5,407.80 | 5,406.60 | 5,407.80 | 875.8K |
| 15:08 | 5,408.80 | 5,409.00 | 5,408.80 | 5,409.00 | 259.0K |
| 15:09 | 5,407.60 | 5,410.00 | 5,407.60 | 5,410.00 | 389.8K |
| 15:10 | 5,409.80 | 5,409.80 | 5,408.90 | 5,408.90 | 466.4K |
| 15:11 | 5,407.90 | 5,407.90 | 5,407.40 | 5,407.40 | 522.3K |
| 15:12 | 5,408.50 | 5,408.50 | 5,406.80 | 5,406.80 | 327.2K |
| 15:13 | 5,404.10 | 5,404.10 | 5,401.90 | 5,401.90 | 736.5K |
| 15:14 | 5,400.90 | 5,401.10 | 5,400.90 | 5,401.10 | 278.2K |
| 15:15 | 5,400.40 | 5,400.40 | 5,400.40 | 5,400.40 | 266.2K |
| 15:16 | 5,400.70 | 5,400.70 | 5,400.30 | 5,400.30 | 468.0K |
| 15:17 | 5,400.60 | 5,400.60 | 5,400.50 | 5,400.50 | 228.2K |
| 15:18 | 5,397.20 | 5,397.20 | 5,396.00 | 5,396.00 | 430.1K |
| 15:19 | 5,395.30 | 5,395.30 | 5,395.20 | 5,395.20 | 441.1K |
| 15:20 | 5,397.10 | 5,397.10 | 5,396.40 | 5,396.40 | 257.5K |
| 15:21 | 5,398.10 | 5,398.10 | 5,398.10 | 5,398.10 | 900.2K |
| 15:22 | 5,397.20 | 5,397.20 | 5,397.00 | 5,397.00 | 583.2K |
| 15:23 | 5,398.40 | 5,399.30 | 5,398.40 | 5,399.30 | 697.0K |
| 15:24 | 5,400.10 | 5,400.80 | 5,400.10 | 5,400.80 | 340.2K |
| 15:25 | 5,400.70 | 5,400.70 | 5,400.00 | 5,400.00 | 325.6K |
| 15:26 | 5,400.80 | 5,401.80 | 5,400.80 | 5,401.80 | 414.2K |
| 15:27 | 5,402.40 | 5,402.80 | 5,402.40 | 5,402.80 | 165.3K |
| 15:28 | 5,402.70 | 5,402.80 | 5,402.70 | 5,402.80 | 372.2K |
| 15:29 | 5,402.80 | 5,404.10 | 5,402.80 | 5,404.10 | 343.7K |
| 15:30 | 5,404.70 | 5,405.50 | 5,404.70 | 5,405.50 | 396.1K |
| 15:31 | 5,405.40 | 5,406.20 | 5,405.40 | 5,406.20 | 340.9K |
| 15:32 | 5,406.20 | 5,406.20 | 5,404.10 | 5,404.10 | 368.6K |
| 15:33 | 5,403.30 | 5,403.60 | 5,403.30 | 5,403.60 | 419.7K |
| 15:34 | 5,403.10 | 5,403.10 | 5,401.20 | 5,401.20 | 377.4K |
| 15:35 | 5,400.80 | 5,400.80 | 5,399.70 | 5,399.70 | 920.2K |
| 15:36 | 5,398.00 | 5,398.00 | 5,397.80 | 5,397.80 | 340.9K |
| 15:37 | 5,399.30 | 5,399.30 | 5,398.90 | 5,398.90 | 469.5K |
| 15:38 | 5,399.40 | 5,400.20 | 5,399.40 | 5,400.20 | 292.8K |
| 15:39 | 5,400.20 | 5,400.20 | 5,399.20 | 5,399.20 | 426.5K |
| 15:40 | 5,400.20 | 5,400.20 | 5,399.20 | 5,399.20 | 348.5K |
| 15:41 | 5,399.60 | 5,400.50 | 5,399.60 | 5,400.50 | 344.8K |
| 15:42 | 5,400.30 | 5,400.30 | 5,399.80 | 5,399.80 | 342.2K |
| 15:43 | 5,400.50 | 5,400.80 | 5,400.50 | 5,400.80 | 447.9K |
| 15:44 | 5,399.80 | 5,400.00 | 5,399.80 | 5,400.00 | 322.6K |
| 15:45 | 5,400.30 | 5,400.30 | 5,399.30 | 5,399.30 | 344.8K |
| 15:46 | 5,399.50 | 5,399.50 | 5,398.50 | 5,398.50 | 213.5K |
| 15:47 | 5,397.20 | 5,397.20 | 5,395.70 | 5,395.70 | 1,240.3K |
| 15:48 | 5,397.00 | 5,397.00 | 5,396.70 | 5,396.70 | 414.2K |
| 15:49 | 5,396.30 | 5,396.30 | 5,396.20 | 5,396.20 | 385.0K |
| 15:50 | 5,396.20 | 5,396.20 | 5,395.80 | 5,395.80 | 414.2K |
| 15:51 | 5,396.50 | 5,396.70 | 5,396.50 | 5,396.70 | 603.4K |
| 15:52 | 5,396.60 | 5,396.60 | 5,394.80 | 5,394.80 | 674.9K |
| 15:53 | 5,394.80 | 5,395.40 | 5,394.80 | 5,395.40 | 450.6K |
| 15:54 | 5,393.80 | 5,393.80 | 5,392.70 | 5,392.70 | 495.5K |
| 15:55 | 5,392.70 | 5,393.10 | 5,392.70 | 5,393.10 | 368.5K |
| 15:56 | 5,393.00 | 5,394.20 | 5,393.00 | 5,394.20 | 659.7K |
| 15:57 | 5,393.80 | 5,395.00 | 5,393.80 | 5,395.00 | 959.6K |
| 15:58 | 5,395.40 | 5,397.00 | 5,395.40 | 5,397.00 | 1,524.5K |
| 15:59 | 5,397.30 | 5,399.60 | 5,397.30 | 5,399.60 | 1,002.3K |
| 16:00 | 5,398.50 | 5,398.50 | 5,398.30 | 5,398.30 | 947.6K |
| 16:01 | 5,398.30 | 5,398.30 | 5,398.30 | 5,398.30 | 0.0K |
| 16:02 | 5,398.30 | 5,398.30 | 5,398.30 | 5,398.30 | 0.0K |
| 16:03 | 5,398.30 | 5,398.30 | 5,398.30 | 5,398.30 | 0.0K |
| 16:04 | 5,398.30 | 5,398.30 | 5,396.10 | 5,396.10 | 52,642.0K |