S

AXPJ
🏛️ Australien →
1,863.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,825.60 1,825.60 1,812.40 1,812.40 1,026.0K
10:01 1,819.50 1,822.00 1,819.50 1,822.00 111.0K
10:02 1,817.20 1,820.30 1,817.20 1,820.30 211.1K
10:03 1,821.90 1,821.90 1,820.80 1,820.80 133.3K
10:04 1,820.40 1,820.40 1,819.90 1,819.90 135.4K
10:05 1,821.40 1,821.40 1,821.20 1,821.20 338.2K
10:06 1,820.40 1,821.50 1,820.40 1,821.50 88.5K
10:07 1,822.10 1,822.10 1,820.00 1,820.00 178.5K
10:08 1,818.40 1,818.40 1,817.70 1,817.70 79.8K
10:09 1,817.30 1,817.30 1,816.70 1,816.70 151.5K
10:10 1,816.60 1,817.20 1,816.60 1,817.20 118.1K
10:11 1,817.60 1,817.60 1,816.40 1,816.40 464.2K
10:12 1,816.20 1,817.00 1,816.20 1,817.00 120.2K
10:13 1,815.90 1,815.90 1,815.50 1,815.50 136.9K
10:14 1,816.10 1,816.30 1,816.10 1,816.30 44.1K
10:15 1,815.30 1,816.40 1,815.30 1,816.40 121.5K
10:16 1,815.70 1,815.70 1,815.70 1,815.70 41.8K
10:17 1,814.90 1,814.90 1,813.50 1,813.50 140.7K
10:18 1,811.70 1,812.90 1,811.70 1,812.90 323.7K
10:19 1,811.80 1,812.10 1,811.80 1,812.10 60.0K
10:20 1,812.50 1,812.50 1,811.40 1,811.40 196.8K
10:21 1,811.70 1,811.70 1,810.80 1,810.80 98.7K
10:22 1,811.50 1,811.50 1,811.40 1,811.40 40.3K
10:23 1,811.70 1,811.70 1,811.30 1,811.30 23.3K
10:24 1,812.00 1,812.10 1,812.00 1,812.10 109.3K
10:25 1,811.80 1,812.00 1,811.80 1,812.00 98.7K
10:26 1,812.20 1,812.30 1,812.20 1,812.30 50.0K
10:27 1,812.70 1,812.80 1,812.70 1,812.80 534.7K
10:28 1,813.10 1,813.10 1,812.80 1,812.80 47.0K
10:29 1,812.60 1,813.20 1,812.60 1,813.20 16.6K
10:30 1,812.50 1,813.40 1,812.50 1,813.40 18.3K
10:31 1,811.90 1,812.20 1,811.90 1,812.20 101.5K
10:32 1,811.60 1,811.60 1,811.50 1,811.50 105.3K
10:33 1,811.70 1,812.30 1,811.70 1,812.30 58.6K
10:34 1,811.90 1,812.90 1,811.90 1,812.90 42.3K
10:35 1,812.30 1,812.80 1,812.30 1,812.80 148.4K
10:36 1,812.10 1,812.80 1,812.10 1,812.80 23.5K
10:37 1,812.40 1,812.90 1,812.40 1,812.90 65.2K
10:38 1,812.40 1,812.70 1,812.40 1,812.70 14.6K
10:39 1,812.10 1,812.10 1,811.30 1,811.30 288.9K
10:40 1,812.70 1,812.70 1,812.70 1,812.70 91.4K
10:41 1,813.80 1,813.80 1,813.30 1,813.30 43.5K
10:42 1,812.70 1,814.30 1,812.70 1,814.30 53.5K
10:43 1,814.10 1,814.30 1,814.10 1,814.30 20.2K
10:44 1,813.40 1,813.40 1,812.40 1,812.40 219.7K
10:45 1,812.90 1,812.90 1,812.30 1,812.30 181.4K
10:46 1,811.70 1,811.70 1,811.40 1,811.40 38.7K
10:47 1,811.70 1,812.30 1,811.70 1,812.30 157.9K
10:48 1,811.90 1,812.30 1,811.90 1,812.30 111.3K
10:49 1,812.80 1,813.10 1,812.80 1,813.10 40.3K
10:50 1,813.20 1,813.20 1,813.20 1,813.20 27.3K
10:51 1,813.00 1,813.10 1,813.00 1,813.10 100.8K
10:52 1,813.40 1,813.40 1,812.60 1,812.60 132.3K
10:53 1,813.40 1,813.40 1,813.00 1,813.00 25.0K
10:54 1,813.30 1,813.50 1,813.30 1,813.50 31.4K
10:55 1,813.00 1,813.10 1,813.00 1,813.10 90.2K
10:56 1,811.20 1,811.80 1,811.20 1,811.80 163.4K
10:57 1,812.10 1,812.10 1,811.30 1,811.30 32.8K
10:58 1,812.50 1,812.50 1,811.90 1,811.90 96.2K
10:59 1,811.90 1,812.10 1,811.90 1,812.10 118.3K
11:00 1,813.10 1,813.10 1,812.90 1,812.90 138.4K
11:01 1,813.40 1,813.60 1,813.40 1,813.60 27.6K
11:02 1,813.10 1,813.40 1,813.10 1,813.40 15.5K
11:03 1,813.50 1,814.20 1,813.50 1,814.20 26.2K
11:04 1,813.40 1,814.70 1,813.40 1,814.70 37.5K
11:05 1,814.10 1,814.20 1,814.10 1,814.20 55.6K
11:06 1,813.90 1,814.70 1,813.90 1,814.70 50.1K
11:07 1,814.70 1,815.10 1,814.70 1,815.10 19.9K
11:08 1,815.30 1,815.30 1,814.90 1,814.90 70.2K
11:09 1,814.70 1,814.70 1,814.50 1,814.50 20.0K
11:10 1,814.60 1,814.90 1,814.60 1,814.90 68.4K
11:11 1,814.50 1,814.50 1,814.30 1,814.30 139.7K
11:12 1,814.30 1,814.40 1,814.30 1,814.40 17.6K
11:13 1,814.20 1,814.80 1,814.20 1,814.80 35.8K
11:14 1,814.70 1,815.00 1,814.70 1,815.00 15.6K
11:15 1,814.60 1,814.60 1,814.20 1,814.20 140.0K
11:16 1,814.10 1,814.30 1,814.10 1,814.30 70.6K
11:17 1,814.30 1,814.30 1,813.80 1,813.80 71.5K
11:18 1,813.70 1,813.70 1,813.70 1,813.70 20.3K
11:19 1,814.20 1,814.80 1,814.20 1,814.80 13.7K
11:20 1,814.50 1,814.60 1,814.50 1,814.60 164.5K
11:21 1,814.60 1,814.90 1,814.60 1,814.90 172.4K
11:22 1,814.30 1,814.90 1,814.30 1,814.90 133.4K
11:23 1,815.20 1,815.20 1,815.10 1,815.10 43.5K
11:24 1,815.50 1,815.50 1,815.20 1,815.20 20.7K
11:25 1,814.50 1,814.90 1,814.50 1,814.90 97.1K
11:26 1,815.60 1,816.60 1,815.60 1,816.60 101.7K
11:27 1,816.10 1,817.00 1,816.10 1,817.00 26.4K
11:28 1,816.50 1,817.10 1,816.50 1,817.10 152.1K
11:29 1,816.70 1,816.70 1,816.10 1,816.10 129.4K
11:30 1,816.10 1,816.10 1,815.50 1,815.50 65.5K
11:31 1,815.50 1,816.20 1,815.50 1,816.20 51.8K
11:32 1,816.70 1,817.50 1,816.70 1,817.50 155.9K
11:33 1,817.50 1,817.80 1,817.50 1,817.80 20.0K
11:34 1,818.00 1,818.00 1,818.00 1,818.00 172.3K
11:35 1,817.80 1,818.60 1,817.80 1,818.60 235.6K
11:36 1,818.90 1,818.90 1,817.80 1,817.80 22.1K
11:37 1,818.30 1,818.30 1,817.60 1,817.60 21.4K
11:38 1,817.80 1,817.80 1,817.70 1,817.70 30.3K
11:39 1,818.00 1,818.00 1,817.70 1,817.70 36.1K
11:40 1,817.50 1,817.70 1,817.50 1,817.70 64.6K
11:41 1,817.60 1,817.60 1,817.30 1,817.30 32.4K
11:42 1,817.30 1,817.30 1,817.10 1,817.10 44.7K
11:43 1,817.10 1,817.40 1,817.10 1,817.40 22.9K
11:44 1,817.10 1,817.10 1,817.00 1,817.00 14.2K
11:45 1,816.80 1,816.80 1,816.60 1,816.60 44.9K
11:46 1,816.80 1,817.00 1,816.80 1,817.00 79.3K
11:47 1,816.60 1,816.60 1,816.50 1,816.50 125.7K
11:48 1,816.70 1,817.50 1,816.70 1,817.50 154.1K
11:49 1,816.10 1,816.80 1,816.10 1,816.80 25.1K
11:50 1,816.40 1,816.50 1,816.40 1,816.50 28.5K
11:51 1,816.00 1,816.00 1,815.40 1,815.40 150.0K
11:52 1,816.20 1,816.20 1,816.10 1,816.10 54.6K
11:53 1,816.60 1,816.90 1,816.60 1,816.90 377.4K
11:54 1,816.30 1,816.30 1,816.10 1,816.10 116.1K
11:55 1,816.50 1,816.50 1,816.40 1,816.40 45.9K
11:56 1,816.00 1,816.20 1,816.00 1,816.20 88.2K
11:57 1,816.80 1,816.80 1,815.90 1,815.90 45.5K
11:58 1,816.40 1,817.20 1,816.40 1,817.20 45.7K
11:59 1,816.80 1,816.80 1,816.50 1,816.50 67.9K
12:00 1,816.40 1,816.90 1,816.40 1,816.90 26.0K
12:01 1,817.70 1,818.10 1,817.70 1,818.10 8.4K
12:02 1,818.90 1,818.90 1,818.50 1,818.50 207.1K
12:03 1,818.30 1,818.60 1,818.30 1,818.60 71.4K
12:04 1,819.00 1,819.00 1,818.60 1,818.60 58.1K
12:05 1,818.90 1,819.00 1,818.90 1,819.00 10.7K
12:06 1,818.90 1,820.60 1,818.90 1,820.60 19.6K
12:07 1,819.80 1,820.90 1,819.80 1,820.90 329.5K
12:08 1,820.90 1,821.40 1,820.90 1,821.40 181.1K
12:09 1,821.30 1,821.60 1,821.30 1,821.60 24.9K
12:10 1,821.50 1,821.80 1,821.50 1,821.80 47.0K
12:11 1,822.00 1,822.20 1,822.00 1,822.20 82.2K
12:12 1,822.10 1,822.10 1,821.80 1,821.80 52.2K
12:13 1,821.80 1,821.80 1,821.80 1,821.80 326.2K
12:14 1,821.30 1,821.30 1,820.90 1,820.90 251.7K
12:15 1,820.90 1,820.90 1,820.50 1,820.50 18.3K
12:16 1,820.30 1,820.40 1,820.30 1,820.40 24.9K
12:17 1,820.40 1,820.40 1,819.90 1,819.90 23.8K
12:18 1,819.50 1,820.20 1,819.50 1,820.20 97.3K
12:19 1,819.10 1,819.30 1,819.10 1,819.30 26.1K
12:20 1,819.10 1,819.10 1,818.90 1,818.90 41.9K
12:21 1,819.00 1,819.00 1,818.80 1,818.80 85.8K
12:22 1,819.80 1,819.90 1,819.80 1,819.90 35.5K
12:23 1,819.60 1,819.70 1,819.60 1,819.70 22.9K
12:24 1,819.50 1,820.10 1,819.50 1,820.10 154.8K
12:25 1,820.70 1,821.00 1,820.70 1,821.00 23.8K
12:26 1,820.40 1,820.70 1,820.40 1,820.70 113.2K
12:27 1,821.00 1,821.00 1,820.90 1,820.90 86.1K
12:28 1,820.80 1,820.80 1,820.40 1,820.40 24.4K
12:29 1,820.80 1,820.80 1,820.80 1,820.80 23.4K
12:30 1,820.90 1,820.90 1,820.90 1,820.90 21.9K
12:31 1,820.90 1,821.00 1,820.90 1,821.00 27.9K
12:32 1,820.90 1,820.90 1,820.50 1,820.50 42.0K
12:33 1,820.80 1,821.50 1,820.80 1,821.50 105.7K
12:34 1,821.50 1,821.50 1,820.50 1,820.50 22.1K
12:35 1,820.70 1,821.50 1,820.70 1,821.50 34.4K
12:36 1,820.90 1,822.30 1,820.90 1,822.30 38.3K
12:37 1,821.90 1,822.50 1,821.90 1,822.50 29.7K
12:38 1,822.90 1,822.90 1,822.90 1,822.90 103.2K
12:39 1,822.80 1,822.80 1,822.50 1,822.50 134.1K
12:40 1,822.90 1,823.30 1,822.90 1,823.30 43.5K
12:41 1,822.50 1,822.70 1,822.50 1,822.70 16.5K
12:42 1,822.70 1,822.70 1,822.70 1,822.70 20.1K
12:43 1,822.50 1,822.90 1,822.50 1,822.90 16.0K
12:44 1,823.10 1,823.10 1,822.80 1,822.80 97.2K
12:45 1,823.10 1,823.40 1,823.10 1,823.40 23.2K
12:46 1,823.30 1,823.50 1,823.30 1,823.50 17.5K
12:47 1,822.40 1,822.40 1,822.40 1,822.40 15.7K
12:48 1,822.50 1,822.50 1,822.50 1,822.50 73.9K
12:49 1,822.10 1,822.30 1,822.10 1,822.30 51.3K
12:50 1,819.90 1,820.90 1,819.90 1,820.90 180.7K
12:51 1,821.00 1,822.20 1,821.00 1,822.20 208.7K
12:52 1,821.40 1,821.70 1,821.40 1,821.70 105.3K
12:53 1,822.20 1,822.20 1,821.80 1,821.80 60.9K
12:54 1,821.80 1,822.30 1,821.80 1,822.30 79.8K
12:55 1,822.40 1,822.70 1,822.40 1,822.70 34.5K
12:56 1,822.60 1,822.60 1,822.40 1,822.40 133.4K
12:57 1,822.30 1,822.30 1,820.80 1,820.80 586.0K
12:58 1,820.10 1,821.20 1,820.10 1,821.20 19.9K
12:59 1,821.60 1,821.60 1,821.20 1,821.20 68.4K
13:00 1,820.90 1,821.90 1,820.90 1,821.90 31.5K
13:01 1,821.50 1,821.50 1,821.30 1,821.30 116.5K
13:02 1,822.00 1,822.10 1,822.00 1,822.10 30.1K
13:03 1,822.10 1,822.10 1,821.80 1,821.80 28.1K
13:04 1,822.00 1,822.00 1,821.80 1,821.80 32.4K
13:05 1,822.30 1,822.30 1,821.90 1,821.90 28.9K
13:06 1,821.90 1,822.20 1,821.90 1,822.20 46.8K
13:07 1,821.80 1,822.50 1,821.80 1,822.50 143.8K
13:08 1,822.30 1,822.40 1,822.30 1,822.40 32.7K
13:09 1,822.40 1,822.50 1,822.40 1,822.50 18.3K
13:10 1,822.40 1,822.40 1,822.40 1,822.40 563.5K
13:11 1,821.40 1,821.40 1,821.20 1,821.20 38.9K
13:12 1,820.50 1,820.80 1,820.50 1,820.80 191.3K
13:13 1,820.90 1,820.90 1,820.30 1,820.30 165.0K
13:14 1,820.40 1,820.60 1,820.40 1,820.60 107.4K
13:15 1,820.80 1,821.70 1,820.80 1,821.70 87.6K
13:16 1,821.70 1,822.20 1,821.70 1,822.20 19.5K
13:17 1,821.80 1,822.10 1,821.80 1,822.10 26.7K
13:18 1,822.10 1,822.60 1,822.10 1,822.60 34.2K
13:19 1,821.90 1,822.80 1,821.90 1,822.80 37.1K
13:20 1,822.30 1,822.30 1,822.00 1,822.00 46.9K
13:21 1,822.00 1,822.20 1,822.00 1,822.20 28.6K
13:22 1,822.50 1,822.50 1,822.00 1,822.00 67.7K
13:23 1,821.70 1,822.70 1,821.70 1,822.70 34.4K
13:24 1,822.10 1,822.90 1,822.10 1,822.90 19.1K
13:25 1,822.30 1,822.60 1,822.30 1,822.60 83.1K
13:26 1,822.40 1,822.70 1,822.40 1,822.70 34.6K
13:27 1,822.40 1,822.70 1,822.40 1,822.70 17.8K
13:28 1,822.20 1,822.20 1,821.90 1,821.90 304.3K
13:29 1,822.00 1,822.00 1,821.60 1,821.60 263.6K
13:30 1,820.80 1,821.40 1,820.80 1,821.40 48.1K
13:31 1,821.40 1,821.40 1,821.10 1,821.10 217.9K
13:32 1,821.40 1,821.40 1,821.30 1,821.30 20.2K
13:33 1,821.30 1,821.40 1,821.30 1,821.40 22.2K
13:34 1,821.30 1,821.30 1,821.20 1,821.20 17.6K
13:35 1,821.70 1,821.70 1,821.30 1,821.30 20.6K
13:36 1,821.10 1,821.60 1,821.10 1,821.60 19.2K
13:37 1,821.40 1,821.60 1,821.40 1,821.60 18.2K
13:38 1,821.10 1,821.10 1,821.10 1,821.10 19.6K
13:39 1,821.10 1,821.60 1,821.10 1,821.60 111.5K
13:40 1,821.80 1,821.80 1,821.10 1,821.10 91.1K
13:41 1,821.40 1,821.80 1,821.40 1,821.80 27.6K
13:42 1,821.80 1,822.10 1,821.80 1,822.10 45.3K
13:43 1,821.80 1,822.90 1,821.80 1,822.90 26.6K
13:44 1,823.50 1,823.50 1,823.50 1,823.50 36.2K
13:45 1,823.70 1,824.10 1,823.70 1,824.10 99.4K
13:46 1,824.30 1,824.90 1,824.30 1,824.90 29.8K
13:47 1,825.00 1,825.20 1,825.00 1,825.20 212.1K
13:48 1,824.90 1,825.40 1,824.90 1,825.40 49.0K
13:49 1,824.50 1,824.60 1,824.50 1,824.60 43.8K
13:50 1,824.40 1,825.40 1,824.40 1,825.40 78.2K
13:51 1,825.00 1,825.00 1,824.90 1,824.90 189.0K
13:52 1,825.10 1,825.10 1,825.00 1,825.00 26.8K
13:53 1,825.30 1,825.30 1,824.60 1,824.60 243.3K
13:54 1,824.40 1,824.40 1,824.30 1,824.30 61.5K
13:55 1,825.10 1,825.10 1,824.70 1,824.70 143.9K
13:56 1,824.80 1,824.80 1,824.50 1,824.50 19.8K
13:57 1,825.20 1,825.20 1,824.20 1,824.20 43.9K
13:58 1,824.60 1,824.60 1,824.60 1,824.60 35.4K
13:59 1,824.00 1,824.50 1,824.00 1,824.50 658.7K
14:00 1,823.80 1,823.80 1,823.30 1,823.30 231.8K
14:01 1,822.60 1,823.00 1,822.60 1,823.00 54.0K
14:02 1,823.00 1,823.30 1,823.00 1,823.30 175.1K
14:03 1,822.80 1,823.10 1,822.80 1,823.10 78.3K
14:04 1,822.10 1,823.50 1,822.10 1,823.50 29.9K
14:05 1,823.60 1,823.60 1,823.20 1,823.20 22.3K
14:06 1,823.50 1,823.80 1,823.50 1,823.80 20.4K
14:07 1,823.30 1,823.60 1,823.30 1,823.60 117.1K
14:08 1,823.20 1,823.60 1,823.20 1,823.60 15.5K
14:09 1,823.90 1,824.20 1,823.90 1,824.20 79.5K
14:10 1,824.00 1,824.00 1,823.90 1,823.90 39.1K
14:11 1,823.60 1,823.60 1,823.60 1,823.60 35.7K
14:12 1,823.30 1,823.80 1,823.30 1,823.80 22.7K
14:13 1,823.70 1,823.70 1,823.30 1,823.30 170.4K
14:14 1,822.40 1,822.60 1,822.40 1,822.60 32.6K
14:15 1,822.60 1,823.10 1,822.60 1,823.10 16.2K
14:16 1,822.30 1,822.60 1,822.30 1,822.60 240.3K
14:17 1,822.20 1,822.20 1,822.00 1,822.00 27.2K
14:18 1,822.20 1,822.20 1,821.90 1,821.90 30.8K
14:19 1,822.30 1,822.30 1,822.30 1,822.30 34.1K
14:20 1,821.90 1,821.90 1,821.00 1,821.00 480.6K
14:21 1,820.00 1,820.00 1,819.90 1,819.90 93.3K
14:22 1,819.70 1,819.70 1,819.40 1,819.40 39.4K
14:23 1,819.00 1,819.30 1,819.00 1,819.30 43.3K
14:24 1,819.60 1,820.10 1,819.60 1,820.10 20.4K
14:25 1,819.70 1,819.70 1,819.40 1,819.40 148.3K
14:26 1,819.30 1,819.40 1,819.30 1,819.40 36.2K
14:27 1,819.80 1,820.20 1,819.80 1,820.20 27.3K
14:28 1,819.70 1,820.40 1,819.70 1,820.40 24.8K
14:29 1,820.20 1,820.50 1,820.20 1,820.50 64.3K
14:30 1,820.10 1,820.30 1,820.10 1,820.30 29.9K
14:31 1,820.20 1,820.20 1,819.50 1,819.50 108.7K
14:32 1,819.20 1,819.60 1,819.20 1,819.60 74.5K
14:33 1,819.70 1,820.10 1,819.70 1,820.10 57.0K
14:34 1,819.40 1,820.30 1,819.40 1,820.30 99.1K
14:35 1,819.60 1,820.30 1,819.60 1,820.30 71.9K
14:36 1,819.90 1,820.00 1,819.90 1,820.00 20.3K
14:37 1,819.20 1,819.80 1,819.20 1,819.80 23.3K
14:38 1,820.00 1,820.00 1,820.00 1,820.00 119.3K
14:39 1,820.30 1,820.30 1,819.70 1,819.70 21.4K
14:40 1,819.40 1,819.40 1,819.30 1,819.30 38.3K
14:41 1,819.20 1,819.60 1,819.20 1,819.60 34.7K
14:42 1,820.30 1,820.30 1,819.90 1,819.90 40.8K
14:43 1,820.30 1,820.40 1,820.30 1,820.40 69.0K
14:44 1,819.90 1,820.00 1,819.90 1,820.00 54.5K
14:45 1,820.50 1,820.50 1,820.20 1,820.20 93.5K
14:46 1,820.30 1,820.40 1,820.30 1,820.40 65.6K
14:47 1,820.70 1,820.70 1,820.60 1,820.60 97.3K
14:48 1,820.90 1,820.90 1,820.70 1,820.70 45.7K
14:49 1,820.80 1,821.20 1,820.80 1,821.20 67.8K
14:50 1,821.20 1,821.30 1,821.20 1,821.30 31.8K
14:51 1,820.70 1,820.70 1,820.50 1,820.50 177.0K
14:52 1,820.70 1,820.80 1,820.70 1,820.80 57.5K
14:53 1,821.10 1,821.10 1,821.10 1,821.10 52.3K
14:54 1,820.60 1,821.00 1,820.60 1,821.00 444.2K
14:55 1,820.50 1,820.60 1,820.50 1,820.60 332.1K
14:56 1,820.30 1,820.30 1,819.90 1,819.90 214.7K
14:57 1,820.50 1,820.50 1,819.90 1,819.90 86.6K
14:58 1,819.90 1,820.20 1,819.90 1,820.20 25.5K
14:59 1,819.80 1,819.80 1,819.50 1,819.50 157.9K
15:00 1,819.50 1,819.50 1,819.40 1,819.40 44.6K
15:01 1,820.60 1,821.10 1,820.60 1,821.10 87.0K
15:02 1,821.00 1,821.00 1,820.50 1,820.50 201.2K
15:03 1,820.60 1,820.60 1,820.40 1,820.40 140.3K
15:04 1,819.60 1,820.10 1,819.60 1,820.10 97.9K
15:05 1,819.40 1,819.50 1,819.40 1,819.50 36.6K
15:06 1,819.40 1,819.40 1,819.40 1,819.40 232.6K
15:07 1,819.00 1,819.10 1,819.00 1,819.10 70.7K
15:08 1,818.90 1,818.90 1,818.60 1,818.60 43.9K
15:09 1,818.90 1,818.90 1,818.80 1,818.80 24.4K
15:10 1,818.70 1,818.70 1,818.50 1,818.50 181.7K
15:11 1,817.40 1,817.40 1,817.30 1,817.30 681.5K
15:12 1,817.50 1,817.70 1,817.50 1,817.70 65.7K
15:13 1,818.00 1,818.00 1,817.40 1,817.40 324.2K
15:14 1,817.40 1,817.60 1,817.40 1,817.60 194.3K
15:15 1,817.30 1,817.30 1,817.00 1,817.00 108.7K
15:16 1,816.30 1,817.00 1,816.30 1,817.00 72.0K
15:17 1,817.50 1,817.50 1,817.30 1,817.30 10.8K
15:18 1,817.30 1,817.50 1,817.30 1,817.50 105.4K
15:19 1,817.40 1,817.40 1,817.00 1,817.00 165.4K
15:20 1,817.20 1,817.30 1,817.20 1,817.30 218.2K
15:21 1,817.70 1,818.00 1,817.70 1,818.00 57.9K
15:22 1,817.50 1,817.60 1,817.50 1,817.60 33.4K
15:23 1,817.30 1,817.50 1,817.30 1,817.50 50.8K
15:24 1,817.80 1,818.10 1,817.80 1,818.10 140.3K
15:25 1,818.10 1,818.10 1,818.00 1,818.00 23.4K
15:26 1,817.70 1,817.70 1,817.60 1,817.60 75.2K
15:27 1,818.10 1,818.10 1,818.00 1,818.00 4,360.4K
15:28 1,818.10 1,818.20 1,818.10 1,818.20 259.0K
15:29 1,817.90 1,818.70 1,817.90 1,818.70 3,111.8K
15:30 1,818.70 1,818.70 1,818.20 1,818.20 53.5K
15:31 1,818.60 1,818.60 1,818.40 1,818.40 26.8K
15:32 1,818.60 1,818.60 1,818.60 1,818.60 199.0K
15:33 1,818.50 1,818.50 1,818.30 1,818.30 138.9K
15:34 1,818.30 1,818.30 1,818.30 1,818.30 44.6K
15:35 1,818.40 1,818.40 1,818.30 1,818.30 329.7K
15:36 1,817.90 1,818.00 1,817.90 1,818.00 46.9K
15:37 1,817.70 1,817.70 1,817.70 1,817.70 29.3K
15:38 1,818.10 1,818.10 1,817.90 1,817.90 86.0K
15:39 1,817.80 1,817.80 1,817.80 1,817.80 90.6K
15:40 1,817.80 1,817.80 1,817.60 1,817.60 137.1K
15:41 1,817.70 1,817.90 1,817.70 1,817.90 191.7K
15:42 1,817.60 1,817.60 1,817.60 1,817.60 69.9K
15:43 1,817.50 1,817.60 1,817.50 1,817.60 34.1K
15:44 1,817.50 1,818.10 1,817.50 1,818.10 104.6K
15:45 1,818.20 1,818.30 1,818.20 1,818.30 86.6K
15:46 1,818.20 1,818.20 1,817.70 1,817.70 78.4K
15:47 1,818.30 1,818.30 1,817.90 1,817.90 280.6K
15:48 1,817.70 1,817.90 1,817.70 1,817.90 119.5K
15:49 1,817.80 1,817.80 1,817.80 1,817.80 150.8K
15:50 1,817.60 1,818.10 1,817.60 1,818.10 213.1K
15:51 1,817.90 1,817.90 1,817.20 1,817.20 125.0K
15:52 1,817.90 1,817.90 1,817.70 1,817.70 146.4K
15:53 1,817.20 1,817.20 1,817.20 1,817.20 122.0K
15:54 1,817.20 1,817.20 1,817.20 1,817.20 104.0K
15:55 1,817.30 1,817.60 1,817.30 1,817.60 98.5K
15:56 1,817.70 1,817.70 1,817.60 1,817.60 230.8K
15:57 1,817.70 1,817.70 1,817.20 1,817.20 177.7K
15:58 1,817.10 1,817.70 1,817.10 1,817.70 193.8K
15:59 1,817.10 1,817.30 1,817.10 1,817.30 217.7K
16:00 1,817.20 1,817.20 1,817.20 1,817.20 2,100.4K
16:01 1,817.20 1,817.20 1,817.20 1,817.20 0.0K
16:02 1,817.20 1,817.20 1,817.20 1,817.20 0.0K
16:03 1,817.20 1,817.20 1,817.20 1,817.20 0.0K
16:04 1,817.20 1,818.20 1,817.20 1,818.20 22,579.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar