S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,798.40 1,798.40 1,798.10 1,798.10 42.3K
10:01 1,798.20 1,798.30 1,798.20 1,798.30 4.0K
10:02 1,798.30 1,798.30 1,797.80 1,797.80 147.0K
10:03 1,797.80 1,797.80 1,797.80 1,797.80 13.3K
10:04 1,798.10 1,802.50 1,798.10 1,802.50 386.0K
10:05 1,804.00 1,804.00 1,803.60 1,803.60 106.9K
10:06 1,803.40 1,804.80 1,803.40 1,804.80 132.2K
10:07 1,803.90 1,804.20 1,803.90 1,804.20 38.6K
10:08 1,804.40 1,805.00 1,804.40 1,805.00 42.1K
10:09 1,803.50 1,803.90 1,803.50 1,803.90 282.8K
10:10 1,803.50 1,804.70 1,803.50 1,804.70 51.3K
10:11 1,805.40 1,805.40 1,804.50 1,804.50 45.9K
10:12 1,804.10 1,804.10 1,804.00 1,804.00 127.1K
10:13 1,803.10 1,804.70 1,803.10 1,804.70 82.3K
10:14 1,805.40 1,806.10 1,805.40 1,806.10 272.9K
10:15 1,805.90 1,805.90 1,805.70 1,805.70 113.1K
10:16 1,807.30 1,807.60 1,807.30 1,807.60 204.5K
10:17 1,807.10 1,808.30 1,807.10 1,808.30 50.7K
10:18 1,808.60 1,810.10 1,808.60 1,810.10 94.1K
10:19 1,810.00 1,810.20 1,810.00 1,810.20 42.8K
10:20 1,811.70 1,812.30 1,811.70 1,812.30 103.5K
10:21 1,812.70 1,813.60 1,812.70 1,813.60 21.7K
10:22 1,813.90 1,818.40 1,813.90 1,818.40 174.7K
10:23 1,817.50 1,818.70 1,817.50 1,818.70 26.8K
10:24 1,821.90 1,821.90 1,819.30 1,819.30 158.3K
10:25 1,818.30 1,818.30 1,818.10 1,818.10 56.0K
10:26 1,818.50 1,818.60 1,818.50 1,818.60 17.5K
10:27 1,819.60 1,819.60 1,817.90 1,817.90 50.5K
10:28 1,817.10 1,817.90 1,817.10 1,817.90 19.1K
10:29 1,817.60 1,818.60 1,817.60 1,818.60 11.5K
10:30 1,818.30 1,818.70 1,818.30 1,818.70 23.3K
10:31 1,818.10 1,819.30 1,818.10 1,819.30 44.4K
10:32 1,819.30 1,819.30 1,817.70 1,817.70 128.3K
10:33 1,818.20 1,818.20 1,816.90 1,816.90 21.8K
10:34 1,816.40 1,816.40 1,816.30 1,816.30 31.6K
10:35 1,816.70 1,816.70 1,815.50 1,815.50 28.8K
10:36 1,816.20 1,816.20 1,815.10 1,815.10 111.3K
10:37 1,815.50 1,815.50 1,814.70 1,814.70 39.3K
10:38 1,815.30 1,816.30 1,815.30 1,816.30 265.2K
10:39 1,815.20 1,815.70 1,815.20 1,815.70 13.8K
10:40 1,815.90 1,816.60 1,815.90 1,816.60 27.9K
10:41 1,816.20 1,816.20 1,816.10 1,816.10 51.3K
10:42 1,815.50 1,816.00 1,815.50 1,816.00 115.6K
10:43 1,815.90 1,815.90 1,815.90 1,815.90 12.1K
10:44 1,816.10 1,816.10 1,815.40 1,815.40 31.2K
10:45 1,815.20 1,815.20 1,814.90 1,814.90 21.3K
10:46 1,815.60 1,815.60 1,815.50 1,815.50 21.6K
10:47 1,815.80 1,816.30 1,815.80 1,816.30 52.5K
10:48 1,817.10 1,817.10 1,815.90 1,815.90 11.0K
10:49 1,816.20 1,816.20 1,815.20 1,815.20 23.7K
10:50 1,815.20 1,815.20 1,815.10 1,815.10 42.3K
10:51 1,813.10 1,813.10 1,811.80 1,811.80 47.4K
10:52 1,812.40 1,812.40 1,811.40 1,811.40 40.9K
10:53 1,810.70 1,811.20 1,810.70 1,811.20 128.1K
10:54 1,811.30 1,812.40 1,811.30 1,812.40 22.1K
10:55 1,812.20 1,812.30 1,812.20 1,812.30 22.6K
10:56 1,812.20 1,812.50 1,812.20 1,812.50 65.6K
10:57 1,812.30 1,812.30 1,812.10 1,812.10 43.3K
10:58 1,811.90 1,811.90 1,811.40 1,811.40 377.6K
10:59 1,810.20 1,810.90 1,810.20 1,810.90 260.8K
11:00 1,810.90 1,811.40 1,810.90 1,811.40 101.6K
11:01 1,811.10 1,811.10 1,810.30 1,810.30 34.8K
11:02 1,810.60 1,810.60 1,809.40 1,809.40 135.9K
11:03 1,809.50 1,810.60 1,809.50 1,810.60 70.2K
11:04 1,810.40 1,810.40 1,810.10 1,810.10 39.7K
11:05 1,810.10 1,810.40 1,810.10 1,810.40 23.0K
11:06 1,810.10 1,810.10 1,809.80 1,809.80 290.4K
11:07 1,810.70 1,810.70 1,810.70 1,810.70 82.2K
11:08 1,811.20 1,811.80 1,811.20 1,811.80 27.9K
11:09 1,811.90 1,812.20 1,811.90 1,812.20 109.4K
11:10 1,812.30 1,812.60 1,812.30 1,812.60 104.8K
11:11 1,813.10 1,813.10 1,813.10 1,813.10 63.5K
11:12 1,813.30 1,813.30 1,812.30 1,812.30 36.0K
11:13 1,812.60 1,812.60 1,812.60 1,812.60 20.6K
11:14 1,813.20 1,814.20 1,813.20 1,814.20 189.1K
11:15 1,814.40 1,814.40 1,813.80 1,813.80 19.0K
11:16 1,813.40 1,813.40 1,813.00 1,813.00 32.1K
11:17 1,813.30 1,814.40 1,813.30 1,814.40 176.3K
11:18 1,815.40 1,815.40 1,814.40 1,814.40 209.4K
11:19 1,815.20 1,815.20 1,815.00 1,815.00 39.2K
11:20 1,815.40 1,815.40 1,815.20 1,815.20 82.6K
11:21 1,815.10 1,815.10 1,814.40 1,814.40 71.3K
11:22 1,814.70 1,814.70 1,814.60 1,814.60 59.1K
11:23 1,814.70 1,814.80 1,814.70 1,814.80 39.2K
11:24 1,814.60 1,814.70 1,814.60 1,814.70 25.8K
11:25 1,814.20 1,814.40 1,814.20 1,814.40 29.3K
11:26 1,814.00 1,814.00 1,813.90 1,813.90 67.1K
11:27 1,813.90 1,813.90 1,813.60 1,813.60 72.8K
11:28 1,813.40 1,814.40 1,813.40 1,814.40 67.3K
11:29 1,813.40 1,813.90 1,813.40 1,813.90 29.4K
11:30 1,814.50 1,814.90 1,814.50 1,814.90 26.2K
11:31 1,814.70 1,814.70 1,814.40 1,814.40 197.8K
11:32 1,814.40 1,814.40 1,813.90 1,813.90 540.5K
11:33 1,814.40 1,814.40 1,814.20 1,814.20 33.7K
11:34 1,814.60 1,814.90 1,814.60 1,814.90 53.3K
11:35 1,815.10 1,815.20 1,815.10 1,815.20 30.3K
11:36 1,815.40 1,815.50 1,815.40 1,815.50 21.2K
11:37 1,815.20 1,815.20 1,814.70 1,814.70 36.2K
11:38 1,814.40 1,815.40 1,814.40 1,815.40 1,462.6K
11:39 1,815.60 1,815.60 1,815.30 1,815.30 43.0K
11:40 1,815.80 1,815.80 1,815.30 1,815.30 547.2K
11:41 1,816.00 1,816.20 1,816.00 1,816.20 87.8K
11:42 1,816.40 1,816.40 1,815.60 1,815.60 19.5K
11:43 1,816.10 1,816.20 1,816.10 1,816.20 54.7K
11:44 1,816.70 1,816.90 1,816.70 1,816.90 207.4K
11:45 1,816.70 1,816.70 1,816.30 1,816.30 31.5K
11:46 1,817.00 1,817.00 1,816.60 1,816.60 35.9K
11:47 1,816.60 1,816.60 1,816.40 1,816.40 199.6K
11:48 1,816.40 1,816.90 1,816.40 1,816.90 18.8K
11:49 1,817.10 1,817.10 1,816.80 1,816.80 138.1K
11:50 1,816.60 1,816.70 1,816.60 1,816.70 52.5K
11:51 1,817.20 1,817.70 1,817.20 1,817.70 414.3K
11:52 1,817.20 1,817.40 1,817.20 1,817.40 323.4K
11:53 1,817.40 1,817.40 1,816.50 1,816.50 262.1K
11:54 1,816.70 1,817.80 1,816.70 1,817.80 287.1K
11:55 1,817.80 1,818.20 1,817.80 1,818.20 21.6K
11:56 1,818.20 1,818.90 1,818.20 1,818.90 384.9K
11:57 1,818.70 1,819.10 1,818.70 1,819.10 100.7K
11:58 1,818.60 1,818.60 1,818.10 1,818.10 33.6K
11:59 1,817.90 1,818.40 1,817.90 1,818.40 53.2K
12:00 1,818.20 1,818.20 1,817.90 1,817.90 154.3K
12:01 1,817.50 1,817.50 1,817.50 1,817.50 42.7K
12:02 1,817.60 1,817.60 1,817.00 1,817.00 216.6K
12:03 1,817.60 1,817.80 1,817.60 1,817.80 77.3K
12:04 1,817.90 1,817.90 1,817.10 1,817.10 301.2K
12:05 1,817.40 1,817.40 1,817.30 1,817.30 168.5K
12:06 1,817.70 1,817.70 1,817.30 1,817.30 63.0K
12:07 1,817.30 1,817.30 1,817.30 1,817.30 407.5K
12:08 1,816.80 1,817.60 1,816.80 1,817.60 53.4K
12:09 1,817.30 1,817.30 1,817.30 1,817.30 11.6K
12:10 1,817.20 1,818.10 1,817.20 1,818.10 113.0K
12:11 1,819.40 1,819.40 1,819.10 1,819.10 217.1K
12:12 1,819.70 1,819.90 1,819.70 1,819.90 111.4K
12:13 1,819.60 1,820.00 1,819.60 1,820.00 372.7K
12:14 1,819.90 1,820.30 1,819.90 1,820.30 65.5K
12:15 1,819.30 1,819.30 1,819.20 1,819.20 56.0K
12:16 1,817.80 1,817.80 1,817.60 1,817.60 232.3K
12:17 1,817.20 1,818.50 1,817.20 1,818.50 44.4K
12:18 1,818.40 1,818.40 1,818.40 1,818.40 34.9K
12:19 1,818.60 1,818.80 1,818.60 1,818.80 89.3K
12:20 1,819.20 1,819.20 1,819.10 1,819.10 25.0K
12:21 1,818.80 1,818.80 1,818.00 1,818.00 169.1K
12:22 1,818.80 1,819.20 1,818.80 1,819.20 35.6K
12:23 1,819.50 1,819.50 1,819.50 1,819.50 79.0K
12:24 1,819.10 1,819.50 1,819.10 1,819.50 32.1K
12:25 1,819.70 1,819.70 1,819.60 1,819.60 170.1K
12:26 1,819.90 1,819.90 1,819.70 1,819.70 85.1K
12:27 1,820.20 1,820.30 1,820.20 1,820.30 17.3K
12:28 1,820.70 1,820.70 1,819.50 1,819.50 28.9K
12:29 1,819.00 1,819.10 1,819.00 1,819.10 28.4K
12:30 1,818.80 1,818.80 1,818.80 1,818.80 25.1K
12:31 1,819.40 1,819.40 1,819.40 1,819.40 24.8K
12:32 1,818.90 1,819.40 1,818.90 1,819.40 60.0K
12:33 1,818.80 1,818.80 1,818.70 1,818.70 123.9K
12:34 1,819.00 1,819.00 1,818.60 1,818.60 47.4K
12:35 1,819.30 1,819.30 1,819.20 1,819.20 543.8K
12:36 1,818.90 1,818.90 1,818.20 1,818.20 139.6K
12:37 1,818.60 1,819.00 1,818.60 1,819.00 82.0K
12:38 1,818.50 1,818.60 1,818.50 1,818.60 87.8K
12:39 1,818.00 1,818.00 1,817.70 1,817.70 222.9K
12:40 1,817.20 1,817.20 1,816.20 1,816.20 191.4K
12:41 1,816.00 1,816.00 1,815.40 1,815.40 13.7K
12:42 1,815.00 1,816.00 1,815.00 1,816.00 34.5K
12:43 1,815.80 1,816.20 1,815.80 1,816.20 37.2K
12:44 1,815.90 1,815.90 1,815.70 1,815.70 178.2K
12:45 1,815.10 1,815.10 1,815.10 1,815.10 38.1K
12:46 1,814.50 1,814.50 1,814.40 1,814.40 15.6K
12:47 1,813.80 1,813.80 1,813.30 1,813.30 149.2K
12:48 1,812.60 1,812.70 1,812.60 1,812.70 62.4K
12:49 1,811.80 1,811.80 1,810.70 1,810.70 411.9K
12:50 1,809.20 1,809.20 1,809.10 1,809.10 262.7K
12:51 1,808.70 1,808.70 1,808.30 1,808.30 22.1K
12:52 1,808.50 1,808.80 1,808.50 1,808.80 18.1K
12:53 1,808.50 1,809.50 1,808.50 1,809.50 23.4K
12:54 1,809.70 1,809.70 1,809.60 1,809.60 58.0K
12:55 1,809.40 1,809.60 1,809.40 1,809.60 111.5K
12:56 1,809.60 1,809.60 1,809.20 1,809.20 20.9K
12:57 1,808.70 1,809.40 1,808.70 1,809.40 37.3K
12:58 1,810.00 1,810.20 1,810.00 1,810.20 34.1K
12:59 1,809.50 1,809.50 1,809.30 1,809.30 37.4K
13:00 1,809.10 1,809.10 1,808.50 1,808.50 11.2K
13:01 1,808.30 1,808.30 1,807.40 1,807.40 30.7K
13:02 1,807.20 1,807.20 1,806.70 1,806.70 21.0K
13:03 1,806.80 1,807.70 1,806.80 1,807.70 15.9K
13:04 1,807.30 1,807.40 1,807.30 1,807.40 29.6K
13:05 1,807.80 1,807.80 1,807.60 1,807.60 25.3K
13:06 1,807.90 1,808.30 1,807.90 1,808.30 31.2K
13:07 1,808.00 1,808.20 1,808.00 1,808.20 80.1K
13:08 1,806.80 1,807.20 1,806.80 1,807.20 71.6K
13:09 1,807.20 1,807.90 1,807.20 1,807.90 69.8K
13:10 1,808.50 1,808.60 1,808.50 1,808.60 197.8K
13:11 1,807.80 1,808.40 1,807.80 1,808.40 43.6K
13:12 1,808.00 1,808.20 1,808.00 1,808.20 372.9K
13:13 1,807.00 1,807.00 1,806.50 1,806.50 211.4K
13:14 1,806.90 1,806.90 1,806.90 1,806.90 23.3K
13:15 1,807.00 1,807.10 1,807.00 1,807.10 24.7K
13:16 1,807.40 1,807.40 1,807.10 1,807.10 18.5K
13:17 1,806.90 1,807.40 1,806.90 1,807.40 13.5K
13:18 1,807.10 1,807.10 1,807.00 1,807.00 75.3K
13:19 1,807.10 1,807.20 1,807.10 1,807.20 222.4K
13:20 1,807.00 1,807.00 1,806.50 1,806.50 100.9K
13:21 1,806.30 1,806.30 1,805.30 1,805.30 435.9K
13:22 1,804.40 1,804.40 1,804.40 1,804.40 206.9K
13:23 1,804.40 1,804.40 1,804.00 1,804.00 34.6K
13:24 1,803.60 1,803.60 1,803.60 1,803.60 69.5K
13:25 1,804.70 1,804.70 1,804.40 1,804.40 134.3K
13:26 1,804.20 1,804.30 1,804.20 1,804.30 19.7K
13:27 1,804.10 1,804.10 1,803.40 1,803.40 47.1K
13:28 1,803.80 1,804.10 1,803.80 1,804.10 51.9K
13:29 1,804.30 1,804.30 1,804.30 1,804.30 42.9K
13:30 1,804.00 1,804.10 1,804.00 1,804.10 35.9K
13:31 1,803.40 1,803.90 1,803.40 1,803.90 210.4K
13:32 1,803.50 1,803.80 1,803.50 1,803.80 24.2K
13:33 1,804.00 1,804.20 1,804.00 1,804.20 19.6K
13:34 1,804.80 1,804.80 1,803.60 1,803.60 18.8K
13:35 1,804.10 1,804.80 1,804.10 1,804.80 21.3K
13:36 1,805.10 1,805.10 1,804.20 1,804.20 41.6K
13:37 1,804.40 1,804.40 1,803.70 1,803.70 21.5K
13:38 1,804.30 1,804.30 1,804.00 1,804.00 150.4K
13:39 1,804.60 1,804.60 1,804.40 1,804.40 40.9K
13:40 1,804.40 1,804.60 1,804.40 1,804.60 56.6K
13:41 1,804.20 1,804.20 1,803.40 1,803.40 86.4K
13:42 1,803.00 1,803.00 1,803.00 1,803.00 84.6K
13:43 1,802.90 1,803.40 1,802.90 1,803.40 30.1K
13:44 1,803.00 1,803.10 1,803.00 1,803.10 77.2K
13:45 1,802.50 1,802.50 1,801.10 1,801.10 358.8K
13:46 1,801.00 1,801.00 1,800.00 1,800.00 95.5K
13:47 1,800.50 1,800.50 1,800.00 1,800.00 76.6K
13:48 1,800.40 1,800.40 1,800.40 1,800.40 123.9K
13:49 1,800.10 1,800.10 1,800.00 1,800.00 85.0K
13:50 1,800.10 1,800.10 1,799.40 1,799.40 38.4K
13:51 1,799.10 1,799.10 1,798.60 1,798.60 35.5K
13:52 1,798.10 1,798.30 1,798.10 1,798.30 58.7K
13:53 1,797.80 1,798.50 1,797.80 1,798.50 178.9K
13:54 1,798.60 1,798.60 1,798.40 1,798.40 23.8K
13:55 1,798.00 1,798.10 1,798.00 1,798.10 442.9K
13:56 1,797.40 1,798.10 1,797.40 1,798.10 94.6K
13:57 1,798.40 1,798.40 1,797.40 1,797.40 21.0K
13:58 1,797.30 1,797.30 1,796.90 1,796.90 46.0K
13:59 1,796.00 1,796.30 1,796.00 1,796.30 71.0K
14:00 1,796.60 1,797.40 1,796.60 1,797.40 28.3K
14:01 1,797.00 1,797.00 1,796.50 1,796.50 139.1K
14:02 1,795.80 1,795.90 1,795.80 1,795.90 80.0K
14:03 1,796.00 1,796.00 1,795.70 1,795.70 443.4K
14:04 1,795.90 1,795.90 1,794.70 1,794.70 454.0K
14:05 1,795.20 1,796.10 1,795.20 1,796.10 85.9K
14:06 1,795.70 1,796.10 1,795.70 1,796.10 36.0K
14:07 1,796.10 1,796.40 1,796.10 1,796.40 32.1K
14:08 1,796.50 1,796.50 1,796.30 1,796.30 612.8K
14:09 1,796.10 1,796.10 1,795.20 1,795.20 539.0K
14:10 1,795.20 1,795.20 1,794.90 1,794.90 82.9K
14:11 1,794.80 1,794.80 1,794.80 1,794.80 126.4K
14:12 1,794.40 1,794.40 1,794.10 1,794.10 28.4K
14:13 1,794.00 1,794.70 1,794.00 1,794.70 139.1K
14:14 1,794.40 1,794.50 1,794.40 1,794.50 157.1K
14:15 1,794.30 1,794.30 1,793.30 1,793.30 106.9K
14:16 1,794.20 1,794.60 1,794.20 1,794.60 21.1K
14:17 1,794.00 1,794.40 1,794.00 1,794.40 36.2K
14:18 1,794.20 1,794.20 1,793.90 1,793.90 216.7K
14:19 1,794.20 1,794.20 1,793.80 1,793.80 510.6K
14:20 1,792.90 1,793.10 1,792.90 1,793.10 526.9K
14:21 1,793.60 1,793.60 1,792.40 1,792.40 137.7K
14:22 1,792.50 1,792.90 1,792.50 1,792.90 169.0K
14:23 1,793.40 1,793.70 1,793.40 1,793.70 174.5K
14:24 1,794.60 1,795.20 1,794.60 1,795.20 59.6K
14:25 1,795.10 1,795.20 1,795.10 1,795.20 28.3K
14:26 1,794.90 1,794.90 1,794.50 1,794.50 36.9K
14:27 1,794.80 1,794.80 1,794.40 1,794.40 68.9K
14:28 1,794.80 1,794.80 1,794.80 1,794.80 107.5K
14:29 1,794.40 1,794.50 1,794.40 1,794.50 100.3K
14:30 1,794.00 1,794.50 1,794.00 1,794.50 141.2K
14:31 1,794.30 1,794.30 1,793.90 1,793.90 48.6K
14:32 1,793.50 1,793.50 1,793.30 1,793.30 39.6K
14:33 1,794.70 1,794.70 1,794.10 1,794.10 76.8K
14:34 1,793.70 1,794.20 1,793.70 1,794.20 126.6K
14:35 1,795.20 1,795.60 1,795.20 1,795.60 59.7K
14:36 1,795.50 1,795.50 1,795.10 1,795.10 150.3K
14:37 1,795.30 1,795.30 1,795.20 1,795.20 157.5K
14:38 1,796.20 1,796.60 1,796.20 1,796.60 103.5K
14:39 1,795.70 1,795.90 1,795.70 1,795.90 26.8K
14:40 1,796.00 1,796.90 1,796.00 1,796.90 66.8K
14:41 1,796.50 1,797.30 1,796.50 1,797.30 91.4K
14:42 1,798.90 1,799.50 1,798.90 1,799.50 789.8K
14:43 1,799.30 1,799.30 1,799.20 1,799.20 188.2K
14:44 1,799.90 1,799.90 1,799.70 1,799.70 62.5K
14:45 1,799.40 1,799.70 1,799.40 1,799.70 163.7K
14:46 1,798.60 1,799.00 1,798.60 1,799.00 341.0K
14:47 1,798.70 1,798.70 1,798.70 1,798.70 94.3K
14:48 1,798.70 1,798.70 1,798.40 1,798.40 128.1K
14:49 1,798.40 1,798.60 1,798.40 1,798.60 83.7K
14:50 1,798.20 1,798.20 1,797.60 1,797.60 118.2K
14:51 1,797.30 1,797.70 1,797.30 1,797.70 76.3K
14:52 1,798.00 1,798.20 1,798.00 1,798.20 99.8K
14:53 1,798.20 1,798.60 1,798.20 1,798.60 151.9K
14:54 1,797.90 1,798.40 1,797.90 1,798.40 57.1K
14:55 1,798.20 1,798.30 1,798.20 1,798.30 99.2K
14:56 1,798.10 1,798.30 1,798.10 1,798.30 93.0K
14:57 1,798.20 1,798.50 1,798.20 1,798.50 150.7K
14:58 1,798.40 1,798.40 1,798.20 1,798.20 68.1K
14:59 1,797.20 1,798.00 1,797.20 1,798.00 553.2K
15:00 1,797.80 1,798.50 1,797.80 1,798.50 126.3K
15:01 1,798.60 1,798.60 1,798.30 1,798.30 133.0K
15:02 1,798.00 1,798.00 1,797.80 1,797.80 235.8K
15:03 1,798.20 1,798.30 1,798.20 1,798.30 159.5K
15:04 1,799.10 1,799.10 1,799.10 1,799.10 145.5K
15:05 1,799.40 1,799.40 1,799.40 1,799.40 56.7K
15:06 1,797.40 1,797.40 1,797.10 1,797.10 409.6K
15:07 1,796.90 1,796.90 1,796.80 1,796.80 216.8K
15:08 1,795.70 1,796.20 1,795.70 1,796.20 229.7K
15:09 1,795.30 1,796.00 1,795.30 1,796.00 42.6K
15:10 1,796.00 1,797.00 1,796.00 1,797.00 120.8K
15:11 1,796.40 1,796.60 1,796.40 1,796.60 157.5K
15:12 1,796.10 1,796.40 1,796.10 1,796.40 75.4K
15:13 1,796.50 1,796.80 1,796.50 1,796.80 203.1K
15:14 1,796.20 1,796.70 1,796.20 1,796.70 217.9K
15:15 1,796.80 1,796.80 1,796.60 1,796.60 92.4K
15:16 1,796.70 1,797.00 1,796.70 1,797.00 40.9K
15:17 1,796.80 1,796.80 1,796.70 1,796.70 32.5K
15:18 1,796.80 1,797.10 1,796.80 1,797.10 46.9K
15:19 1,796.80 1,797.40 1,796.80 1,797.40 280.0K
15:20 1,797.30 1,797.60 1,797.30 1,797.60 82.7K
15:21 1,796.50 1,797.80 1,796.50 1,797.80 62.8K
15:22 1,797.40 1,797.40 1,797.40 1,797.40 35.6K
15:23 1,797.20 1,797.20 1,796.70 1,796.70 58.5K
15:24 1,797.00 1,797.00 1,796.60 1,796.60 126.9K
15:25 1,795.70 1,796.00 1,795.70 1,796.00 37.7K
15:26 1,796.40 1,796.40 1,796.30 1,796.30 112.7K
15:27 1,796.00 1,796.30 1,796.00 1,796.30 74.5K
15:28 1,796.70 1,796.70 1,796.70 1,796.70 114.4K
15:29 1,796.70 1,796.70 1,796.30 1,796.30 38.7K
15:30 1,795.90 1,796.00 1,795.90 1,796.00 61.7K
15:31 1,797.40 1,797.40 1,797.40 1,797.40 374.1K
15:32 1,797.50 1,797.50 1,797.40 1,797.40 104.8K
15:33 1,797.30 1,797.60 1,797.30 1,797.60 181.1K
15:34 1,798.40 1,798.40 1,797.90 1,797.90 379.5K
15:35 1,797.80 1,797.80 1,797.80 1,797.80 97.4K
15:36 1,797.30 1,797.80 1,797.30 1,797.80 341.8K
15:37 1,797.80 1,797.80 1,797.40 1,797.40 125.1K
15:38 1,797.60 1,797.60 1,797.50 1,797.50 95.7K
15:39 1,797.90 1,797.90 1,797.70 1,797.70 64.5K
15:40 1,797.80 1,797.80 1,797.30 1,797.30 74.5K
15:41 1,797.50 1,797.80 1,797.50 1,797.80 245.4K
15:42 1,797.70 1,797.70 1,797.20 1,797.20 584.6K
15:43 1,796.00 1,796.00 1,795.70 1,795.70 867.7K
15:44 1,795.80 1,796.40 1,795.80 1,796.40 121.3K
15:45 1,796.30 1,796.60 1,796.30 1,796.60 60.6K
15:46 1,797.00 1,797.40 1,797.00 1,797.40 130.8K
15:47 1,797.30 1,798.00 1,797.30 1,798.00 42.1K
15:48 1,798.00 1,798.00 1,797.90 1,797.90 597.3K
15:49 1,797.90 1,797.90 1,797.20 1,797.20 51.9K
15:50 1,797.10 1,797.70 1,797.10 1,797.70 176.2K
15:51 1,797.40 1,797.60 1,797.40 1,797.60 144.4K
15:52 1,797.30 1,797.30 1,797.00 1,797.00 107.9K
15:53 1,796.40 1,796.60 1,796.40 1,796.60 198.1K
15:54 1,797.00 1,797.10 1,797.00 1,797.10 184.9K
15:55 1,796.70 1,796.70 1,796.70 1,796.70 174.2K
15:56 1,796.40 1,796.40 1,795.90 1,795.90 179.6K
15:57 1,797.40 1,797.40 1,795.50 1,795.50 257.8K
15:58 1,795.90 1,796.40 1,795.90 1,796.40 240.9K
15:59 1,796.50 1,796.50 1,795.90 1,795.90 528.3K
16:00 1,795.50 1,795.60 1,795.50 1,795.60 588.9K
16:01 1,795.60 1,795.60 1,795.60 1,795.60 0.0K
16:02 1,795.60 1,795.60 1,795.60 1,795.60 0.0K
16:03 1,795.60 1,795.60 1,795.60 1,795.60 0.0K
16:04 1,795.60 1,796.70 1,795.60 1,796.70 23,909.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar