S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,845.90 1,845.90 1,845.90 1,845.90 38.6K
10:01 1,846.00 1,846.00 1,846.00 1,846.00 0.3K
10:02 1,846.00 1,846.00 1,846.00 1,846.00 406.5K
10:03 1,845.90 1,846.50 1,845.90 1,846.50 46.1K
10:04 1,846.30 1,846.30 1,846.00 1,846.00 589.2K
10:05 1,850.70 1,850.70 1,849.40 1,849.40 52.9K
10:06 1,848.30 1,848.30 1,848.20 1,848.20 169.5K
10:07 1,849.60 1,849.60 1,849.20 1,849.20 64.3K
10:08 1,848.70 1,849.50 1,848.70 1,849.50 14.3K
10:09 1,849.10 1,850.90 1,849.10 1,850.90 533.9K
10:10 1,850.80 1,850.80 1,850.20 1,850.20 43.5K
10:11 1,849.30 1,849.40 1,849.30 1,849.40 85.0K
10:12 1,849.10 1,849.30 1,849.10 1,849.30 52.8K
10:13 1,849.70 1,849.70 1,849.40 1,849.40 617.7K
10:14 1,850.00 1,852.70 1,850.00 1,852.70 93.7K
10:15 1,853.40 1,854.20 1,853.40 1,854.20 265.5K
10:16 1,853.70 1,853.70 1,853.30 1,853.30 48.9K
10:17 1,853.50 1,854.00 1,853.50 1,854.00 20.6K
10:18 1,854.80 1,854.80 1,854.80 1,854.80 48.3K
10:19 1,854.50 1,855.70 1,854.50 1,855.70 10.5K
10:20 1,856.10 1,857.50 1,856.10 1,857.50 101.5K
10:21 1,857.90 1,858.50 1,857.90 1,858.50 26.5K
10:22 1,859.40 1,859.40 1,858.90 1,858.90 147.7K
10:23 1,858.50 1,858.50 1,857.70 1,857.70 82.0K
10:24 1,857.70 1,857.70 1,857.70 1,857.70 30.6K
10:25 1,857.60 1,857.60 1,857.40 1,857.40 24.3K
10:26 1,856.90 1,857.40 1,856.90 1,857.40 51.9K
10:27 1,857.90 1,858.30 1,857.90 1,858.30 26.6K
10:28 1,856.80 1,856.80 1,856.70 1,856.70 16.8K
10:29 1,856.80 1,856.80 1,855.60 1,855.60 198.7K
10:30 1,856.50 1,857.00 1,856.50 1,857.00 143.6K
10:31 1,857.00 1,857.00 1,856.60 1,856.60 24.2K
10:32 1,856.70 1,858.40 1,856.70 1,858.40 239.1K
10:33 1,858.30 1,858.30 1,858.30 1,858.30 32.5K
10:34 1,858.10 1,858.60 1,858.10 1,858.60 32.5K
10:35 1,859.00 1,859.70 1,859.00 1,859.70 45.6K
10:36 1,860.20 1,860.20 1,859.90 1,859.90 62.7K
10:37 1,859.40 1,859.70 1,859.40 1,859.70 106.2K
10:38 1,859.10 1,859.20 1,859.10 1,859.20 27.2K
10:39 1,859.50 1,859.50 1,857.50 1,857.50 32.8K
10:40 1,857.30 1,857.60 1,857.30 1,857.60 87.2K
10:41 1,857.50 1,857.70 1,857.50 1,857.70 27.0K
10:42 1,858.00 1,858.00 1,857.40 1,857.40 116.3K
10:43 1,856.10 1,857.10 1,856.10 1,857.10 26.2K
10:44 1,856.40 1,856.40 1,855.70 1,855.70 65.7K
10:45 1,856.30 1,857.40 1,856.30 1,857.40 60.7K
10:46 1,857.40 1,858.10 1,857.40 1,858.10 296.8K
10:47 1,858.20 1,858.20 1,857.50 1,857.50 27.5K
10:48 1,856.80 1,856.80 1,856.60 1,856.60 35.4K
10:49 1,857.50 1,857.50 1,857.50 1,857.50 36.8K
10:50 1,857.60 1,858.10 1,857.60 1,858.10 113.6K
10:51 1,858.50 1,858.80 1,858.50 1,858.80 86.9K
10:52 1,859.10 1,859.10 1,859.00 1,859.00 59.0K
10:53 1,860.20 1,860.20 1,860.10 1,860.10 36.2K
10:54 1,860.30 1,860.30 1,860.20 1,860.20 77.6K
10:55 1,859.90 1,859.90 1,859.50 1,859.50 14.7K
10:56 1,859.80 1,859.90 1,859.80 1,859.90 160.9K
10:57 1,860.20 1,860.20 1,859.40 1,859.40 75.0K
10:58 1,859.60 1,859.60 1,859.50 1,859.50 151.3K
10:59 1,859.30 1,859.40 1,859.30 1,859.40 31.2K
11:00 1,858.90 1,859.90 1,858.90 1,859.90 67.8K
11:01 1,859.60 1,859.80 1,859.60 1,859.80 29.7K
11:02 1,860.30 1,860.30 1,860.30 1,860.30 111.0K
11:03 1,860.80 1,860.80 1,860.80 1,860.80 108.4K
11:04 1,859.80 1,859.80 1,859.60 1,859.60 215.9K
11:05 1,859.10 1,859.80 1,859.10 1,859.80 73.1K
11:06 1,859.30 1,860.20 1,859.30 1,860.20 6,593.6K
11:07 1,859.90 1,859.90 1,859.30 1,859.30 82.6K
11:08 1,859.30 1,859.40 1,859.30 1,859.40 87.0K
11:09 1,859.50 1,859.50 1,859.50 1,859.50 79.2K
11:10 1,857.90 1,857.90 1,856.60 1,856.60 247.0K
11:11 1,857.80 1,857.80 1,857.20 1,857.20 184.8K
11:12 1,857.10 1,857.20 1,857.10 1,857.20 28.4K
11:13 1,857.30 1,857.30 1,857.20 1,857.20 30.2K
11:14 1,858.10 1,858.10 1,857.90 1,857.90 32.3K
11:15 1,858.00 1,858.20 1,858.00 1,858.20 104.7K
11:16 1,858.50 1,858.50 1,858.50 1,858.50 363.8K
11:17 1,858.70 1,858.70 1,857.90 1,857.90 51.2K
11:18 1,858.30 1,859.00 1,858.30 1,859.00 18.8K
11:19 1,859.50 1,859.50 1,859.10 1,859.10 198.0K
11:20 1,857.60 1,857.60 1,856.70 1,856.70 119.1K
11:21 1,856.40 1,856.60 1,856.40 1,856.60 22.7K
11:22 1,854.10 1,854.10 1,853.70 1,853.70 548.9K
11:23 1,854.00 1,854.20 1,854.00 1,854.20 57.7K
11:24 1,854.00 1,854.00 1,852.70 1,852.70 172.2K
11:25 1,852.90 1,853.10 1,852.90 1,853.10 25.0K
11:26 1,854.00 1,854.00 1,854.00 1,854.00 141.2K
11:27 1,853.70 1,853.70 1,853.10 1,853.10 294.5K
11:28 1,853.40 1,853.60 1,853.40 1,853.60 306.9K
11:29 1,852.90 1,852.90 1,852.70 1,852.70 114.9K
11:30 1,852.60 1,854.40 1,852.60 1,854.40 51.9K
11:31 1,854.70 1,854.70 1,854.50 1,854.50 47.8K
11:32 1,854.10 1,854.20 1,854.10 1,854.20 397.6K
11:33 1,854.30 1,854.40 1,854.30 1,854.40 191.4K
11:34 1,854.60 1,854.70 1,854.60 1,854.70 46.6K
11:35 1,854.30 1,854.30 1,853.90 1,853.90 16.7K
11:36 1,854.10 1,854.10 1,854.00 1,854.00 23.7K
11:37 1,854.10 1,854.10 1,853.60 1,853.60 57.7K
11:38 1,853.70 1,853.90 1,853.70 1,853.90 18.0K
11:39 1,854.40 1,854.40 1,854.20 1,854.20 32.2K
11:40 1,853.10 1,853.10 1,851.80 1,851.80 517.5K
11:41 1,851.60 1,852.30 1,851.60 1,852.30 34.9K
11:42 1,852.30 1,852.50 1,852.30 1,852.50 65.4K
11:43 1,853.00 1,853.00 1,852.50 1,852.50 21.1K
11:44 1,852.30 1,852.30 1,852.10 1,852.10 21.6K
11:45 1,852.60 1,853.10 1,852.60 1,853.10 48.1K
11:46 1,852.30 1,853.50 1,852.30 1,853.50 129.7K
11:47 1,853.40 1,853.80 1,853.40 1,853.80 105.2K
11:48 1,853.90 1,855.00 1,853.90 1,855.00 22.1K
11:49 1,854.80 1,854.80 1,854.40 1,854.40 91.1K
11:50 1,853.70 1,853.70 1,853.70 1,853.70 21.4K
11:51 1,854.40 1,854.40 1,853.90 1,853.90 26.8K
11:52 1,854.70 1,854.70 1,854.60 1,854.60 8.6K
11:53 1,855.00 1,855.10 1,855.00 1,855.10 76.0K
11:54 1,855.50 1,855.90 1,855.50 1,855.90 234.9K
11:55 1,855.90 1,856.10 1,855.90 1,856.10 36.5K
11:56 1,856.40 1,856.60 1,856.40 1,856.60 90.4K
11:57 1,856.90 1,856.90 1,856.40 1,856.40 30.8K
11:58 1,856.30 1,856.30 1,856.20 1,856.20 26.0K
11:59 1,856.30 1,856.30 1,856.00 1,856.00 53.6K
12:00 1,855.70 1,856.20 1,855.70 1,856.20 36.2K
12:01 1,856.00 1,856.00 1,855.50 1,855.50 23.4K
12:02 1,855.70 1,855.80 1,855.70 1,855.80 11.5K
12:03 1,855.50 1,855.70 1,855.50 1,855.70 89.3K
12:04 1,855.60 1,855.60 1,855.20 1,855.20 67.2K
12:05 1,853.10 1,853.30 1,853.10 1,853.30 298.1K
12:06 1,854.80 1,854.80 1,854.20 1,854.20 63.1K
12:07 1,854.60 1,854.70 1,854.60 1,854.70 28.4K
12:08 1,854.60 1,855.10 1,854.60 1,855.10 14.0K
12:09 1,854.30 1,854.30 1,854.20 1,854.20 8.8K
12:10 1,854.50 1,854.90 1,854.50 1,854.90 121.6K
12:11 1,855.30 1,855.30 1,855.00 1,855.00 22.8K
12:12 1,854.90 1,855.40 1,854.90 1,855.40 12.6K
12:13 1,855.00 1,855.00 1,854.30 1,854.30 13.5K
12:14 1,855.20 1,855.20 1,855.20 1,855.20 16.4K
12:15 1,854.80 1,855.00 1,854.80 1,855.00 50.2K
12:16 1,855.20 1,855.20 1,855.20 1,855.20 203.7K
12:17 1,855.40 1,855.50 1,855.40 1,855.50 39.4K
12:18 1,855.10 1,855.50 1,855.10 1,855.50 19.4K
12:19 1,855.20 1,855.20 1,855.00 1,855.00 21.1K
12:20 1,855.40 1,855.40 1,855.30 1,855.30 27.3K
12:21 1,855.40 1,855.80 1,855.40 1,855.80 28.3K
12:22 1,855.70 1,855.70 1,855.20 1,855.20 74.7K
12:23 1,855.40 1,855.60 1,855.40 1,855.60 20.0K
12:24 1,856.10 1,856.10 1,855.60 1,855.60 9.0K
12:25 1,855.90 1,855.90 1,855.60 1,855.60 33.5K
12:26 1,856.00 1,856.00 1,855.70 1,855.70 19.4K
12:27 1,855.60 1,855.60 1,855.20 1,855.20 62.3K
12:28 1,855.80 1,855.80 1,855.50 1,855.50 889.6K
12:29 1,855.70 1,855.70 1,855.70 1,855.70 75.1K
12:30 1,854.80 1,854.80 1,854.80 1,854.80 21.7K
12:31 1,854.90 1,854.90 1,854.80 1,854.80 29.9K
12:32 1,854.80 1,854.80 1,854.50 1,854.50 70.0K
12:33 1,854.70 1,854.90 1,854.70 1,854.90 136.7K
12:34 1,855.40 1,855.40 1,855.00 1,855.00 63.2K
12:35 1,855.60 1,856.00 1,855.60 1,856.00 125.1K
12:36 1,856.30 1,856.30 1,856.20 1,856.20 54.7K
12:37 1,856.10 1,856.10 1,856.00 1,856.00 25.2K
12:38 1,855.80 1,855.90 1,855.80 1,855.90 27.7K
12:39 1,856.30 1,856.40 1,856.30 1,856.40 28.9K
12:40 1,856.60 1,856.70 1,856.60 1,856.70 34.9K
12:41 1,856.30 1,856.40 1,856.30 1,856.40 10.4K
12:42 1,856.50 1,856.50 1,856.40 1,856.40 123.0K
12:43 1,856.50 1,856.50 1,856.20 1,856.20 59.9K
12:44 1,856.20 1,856.90 1,856.20 1,856.90 108.1K
12:45 1,856.10 1,857.10 1,856.10 1,857.10 47.7K
12:46 1,856.80 1,857.50 1,856.80 1,857.50 222.3K
12:47 1,856.20 1,856.30 1,856.20 1,856.30 27.1K
12:48 1,856.00 1,856.30 1,856.00 1,856.30 240.6K
12:49 1,856.30 1,856.30 1,856.20 1,856.20 28.2K
12:50 1,855.90 1,856.20 1,855.90 1,856.20 69.9K
12:51 1,856.30 1,856.30 1,856.10 1,856.10 46.6K
12:52 1,855.30 1,855.30 1,855.30 1,855.30 64.3K
12:53 1,855.80 1,855.80 1,855.50 1,855.50 14.8K
12:54 1,855.90 1,855.90 1,855.80 1,855.80 175.8K
12:55 1,855.40 1,855.40 1,855.40 1,855.40 124.6K
12:56 1,855.10 1,855.10 1,853.60 1,853.60 49.5K
12:57 1,853.80 1,854.00 1,853.80 1,854.00 90.4K
12:58 1,854.40 1,854.40 1,854.40 1,854.40 51.3K
12:59 1,854.30 1,854.40 1,854.30 1,854.40 53.0K
13:00 1,854.80 1,854.80 1,854.30 1,854.30 15.4K
13:01 1,854.80 1,855.20 1,854.80 1,855.20 8.5K
13:02 1,855.00 1,855.20 1,855.00 1,855.20 15.8K
13:03 1,855.30 1,855.30 1,855.20 1,855.20 11.5K
13:04 1,855.10 1,855.30 1,855.10 1,855.30 29.7K
13:05 1,855.00 1,855.60 1,855.00 1,855.60 27.6K
13:06 1,855.00 1,855.00 1,855.00 1,855.00 70.4K
13:07 1,855.20 1,855.20 1,854.90 1,854.90 29.1K
13:08 1,854.90 1,855.40 1,854.90 1,855.40 41.3K
13:09 1,855.30 1,855.40 1,855.30 1,855.40 54.8K
13:10 1,855.40 1,855.40 1,854.90 1,854.90 18.8K
13:11 1,854.80 1,854.80 1,854.80 1,854.80 88.9K
13:12 1,855.20 1,855.50 1,855.20 1,855.50 45.4K
13:13 1,855.70 1,855.80 1,855.70 1,855.80 21.5K
13:14 1,855.50 1,855.60 1,855.50 1,855.60 114.2K
13:15 1,855.50 1,856.10 1,855.50 1,856.10 27.3K
13:16 1,855.80 1,855.80 1,855.30 1,855.30 37.7K
13:17 1,855.90 1,855.90 1,855.90 1,855.90 50.4K
13:18 1,855.60 1,856.00 1,855.60 1,856.00 44.0K
13:19 1,856.00 1,856.00 1,855.90 1,855.90 29.6K
13:20 1,855.40 1,855.50 1,855.40 1,855.50 23.8K
13:21 1,855.20 1,855.20 1,855.20 1,855.20 59.8K
13:22 1,855.20 1,855.30 1,855.20 1,855.30 80.4K
13:23 1,855.30 1,855.30 1,855.20 1,855.20 84.2K
13:24 1,855.40 1,855.60 1,855.40 1,855.60 116.7K
13:25 1,855.60 1,855.60 1,854.80 1,854.80 19.2K
13:26 1,854.70 1,854.70 1,854.50 1,854.50 15.6K
13:27 1,855.50 1,855.70 1,855.50 1,855.70 53.6K
13:28 1,855.60 1,855.60 1,855.60 1,855.60 74.4K
13:29 1,855.80 1,855.80 1,855.60 1,855.60 25.0K
13:30 1,855.50 1,855.50 1,855.20 1,855.20 36.3K
13:31 1,855.50 1,855.50 1,855.40 1,855.40 76.4K
13:32 1,856.20 1,856.20 1,855.70 1,855.70 209.9K
13:33 1,856.60 1,858.30 1,856.60 1,858.30 479.9K
13:34 1,858.50 1,858.50 1,858.10 1,858.10 82.2K
13:35 1,858.10 1,858.50 1,858.10 1,858.50 67.8K
13:36 1,858.40 1,858.40 1,858.20 1,858.20 22.4K
13:37 1,858.20 1,858.20 1,858.10 1,858.10 26.6K
13:38 1,858.00 1,858.00 1,858.00 1,858.00 49.4K
13:39 1,857.40 1,857.40 1,857.40 1,857.40 253.0K
13:40 1,857.80 1,857.90 1,857.80 1,857.90 31.8K
13:41 1,858.00 1,858.00 1,857.80 1,857.80 62.1K
13:42 1,857.50 1,857.50 1,857.50 1,857.50 35.0K
13:43 1,857.50 1,857.50 1,857.40 1,857.40 33.1K
13:44 1,857.50 1,857.50 1,857.20 1,857.20 37.9K
13:45 1,857.70 1,858.10 1,857.70 1,858.10 20.0K
13:46 1,857.90 1,857.90 1,857.70 1,857.70 245.9K
13:47 1,857.60 1,857.90 1,857.60 1,857.90 23.0K
13:48 1,858.00 1,858.40 1,858.00 1,858.40 32.1K
13:49 1,859.00 1,859.00 1,858.80 1,858.80 40.8K
13:50 1,858.40 1,858.40 1,858.10 1,858.10 24.3K
13:51 1,858.60 1,858.80 1,858.60 1,858.80 35.9K
13:52 1,858.30 1,858.30 1,857.60 1,857.60 178.3K
13:53 1,857.70 1,858.50 1,857.70 1,858.50 29.4K
13:54 1,858.50 1,859.10 1,858.50 1,859.10 51.8K
13:55 1,858.10 1,858.10 1,857.90 1,857.90 29.3K
13:56 1,857.40 1,857.50 1,857.40 1,857.50 16.0K
13:57 1,857.30 1,857.50 1,857.30 1,857.50 16.3K
13:58 1,857.70 1,858.50 1,857.70 1,858.50 37.1K
13:59 1,858.70 1,858.70 1,857.80 1,857.80 27.9K
14:00 1,858.00 1,858.00 1,857.90 1,857.90 33.5K
14:01 1,858.00 1,858.00 1,857.70 1,857.70 183.8K
14:02 1,858.00 1,858.30 1,858.00 1,858.30 38.4K
14:03 1,858.30 1,858.60 1,858.30 1,858.60 134.7K
14:04 1,858.40 1,858.40 1,857.80 1,857.80 37.3K
14:05 1,857.90 1,858.30 1,857.90 1,858.30 21.4K
14:06 1,857.90 1,857.90 1,857.80 1,857.80 45.4K
14:07 1,858.40 1,858.40 1,858.20 1,858.20 72.1K
14:08 1,857.70 1,857.70 1,857.70 1,857.70 157.1K
14:09 1,857.30 1,857.30 1,856.90 1,856.90 178.7K
14:10 1,856.90 1,857.20 1,856.90 1,857.20 107.7K
14:11 1,857.30 1,857.30 1,857.10 1,857.10 28.9K
14:12 1,855.90 1,856.60 1,855.90 1,856.60 42.8K
14:13 1,856.70 1,856.70 1,856.60 1,856.60 54.6K
14:14 1,856.80 1,856.90 1,856.80 1,856.90 276.4K
14:15 1,857.30 1,857.30 1,857.10 1,857.10 247.0K
14:16 1,856.90 1,856.90 1,856.90 1,856.90 51.7K
14:17 1,857.30 1,857.60 1,857.30 1,857.60 134.2K
14:18 1,856.80 1,857.20 1,856.80 1,857.20 74.1K
14:19 1,857.50 1,857.90 1,857.50 1,857.90 22.7K
14:20 1,857.40 1,857.70 1,857.40 1,857.70 195.2K
14:21 1,858.00 1,858.00 1,858.00 1,858.00 20.9K
14:22 1,858.00 1,858.00 1,858.00 1,858.00 14.4K
14:23 1,856.90 1,857.20 1,856.90 1,857.20 82.7K
14:24 1,857.70 1,857.70 1,857.30 1,857.30 65.5K
14:25 1,857.20 1,857.20 1,857.10 1,857.10 74.2K
14:26 1,857.50 1,857.80 1,857.50 1,857.80 33.4K
14:27 1,857.20 1,857.70 1,857.20 1,857.70 13.0K
14:28 1,857.10 1,857.10 1,856.80 1,856.80 23.4K
14:29 1,857.10 1,857.10 1,856.90 1,856.90 11.6K
14:30 1,857.00 1,857.00 1,856.90 1,856.90 62.3K
14:31 1,857.00 1,857.00 1,856.50 1,856.50 148.1K
14:32 1,856.30 1,857.00 1,856.30 1,857.00 255.2K
14:33 1,857.10 1,857.60 1,857.10 1,857.60 95.4K
14:34 1,857.10 1,857.10 1,857.10 1,857.10 50.4K
14:35 1,856.80 1,857.20 1,856.80 1,857.20 44.7K
14:36 1,856.60 1,856.90 1,856.60 1,856.90 169.2K
14:37 1,856.10 1,856.50 1,856.10 1,856.50 428.5K
14:38 1,855.90 1,856.00 1,855.90 1,856.00 129.2K
14:39 1,856.80 1,856.80 1,856.50 1,856.50 51.1K
14:40 1,856.80 1,856.90 1,856.80 1,856.90 38.4K
14:41 1,856.80 1,856.80 1,856.50 1,856.50 17.3K
14:42 1,857.00 1,857.00 1,856.70 1,856.70 102.0K
14:43 1,857.00 1,857.00 1,856.80 1,856.80 143.7K
14:44 1,857.10 1,857.10 1,856.70 1,856.70 58.6K
14:45 1,857.30 1,857.30 1,857.10 1,857.10 98.8K
14:46 1,857.20 1,857.20 1,856.80 1,856.80 25.3K
14:47 1,857.40 1,857.40 1,856.90 1,856.90 47.4K
14:48 1,856.40 1,856.40 1,856.10 1,856.10 60.1K
14:49 1,856.00 1,856.20 1,856.00 1,856.20 225.8K
14:50 1,856.80 1,856.80 1,856.20 1,856.20 43.6K
14:51 1,856.50 1,856.50 1,856.10 1,856.10 86.4K
14:52 1,856.50 1,856.50 1,856.00 1,856.00 139.3K
14:53 1,855.90 1,856.40 1,855.90 1,856.40 96.4K
14:54 1,856.60 1,856.60 1,856.40 1,856.40 38.1K
14:55 1,856.50 1,856.60 1,856.50 1,856.60 21.4K
14:56 1,856.50 1,856.50 1,856.30 1,856.30 66.4K
14:57 1,856.80 1,856.80 1,856.80 1,856.80 111.9K
14:58 1,857.10 1,857.10 1,856.60 1,856.60 54.4K
14:59 1,857.30 1,857.60 1,857.30 1,857.60 255.1K
15:00 1,857.40 1,857.40 1,856.70 1,856.70 30.3K
15:01 1,857.20 1,857.20 1,857.10 1,857.10 62.0K
15:02 1,856.60 1,857.30 1,856.60 1,857.30 157.6K
15:03 1,857.70 1,857.70 1,857.10 1,857.10 45.0K
15:04 1,857.10 1,857.10 1,856.70 1,856.70 51.0K
15:05 1,856.90 1,856.90 1,856.40 1,856.40 118.2K
15:06 1,856.30 1,856.40 1,856.30 1,856.40 162.5K
15:07 1,856.30 1,856.90 1,856.30 1,856.90 16.0K
15:08 1,856.30 1,856.30 1,856.10 1,856.10 42.6K
15:09 1,858.20 1,858.20 1,858.00 1,858.00 75.2K
15:10 1,857.20 1,857.40 1,857.20 1,857.40 67.4K
15:11 1,857.50 1,857.50 1,857.40 1,857.40 32.2K
15:12 1,857.70 1,857.70 1,857.10 1,857.10 57.6K
15:13 1,857.60 1,857.60 1,857.50 1,857.50 121.1K
15:14 1,857.30 1,857.70 1,857.30 1,857.70 64.2K
15:15 1,857.50 1,858.10 1,857.50 1,858.10 92.6K
15:16 1,858.50 1,858.80 1,858.50 1,858.80 52.0K
15:17 1,859.40 1,859.40 1,859.00 1,859.00 32.1K
15:18 1,859.10 1,859.40 1,859.10 1,859.40 62.1K
15:19 1,859.50 1,860.10 1,859.50 1,860.10 36.7K
15:20 1,860.00 1,860.00 1,858.60 1,858.60 50.8K
15:21 1,859.30 1,860.20 1,859.30 1,860.20 452.1K
15:22 1,859.70 1,859.70 1,859.70 1,859.70 146.2K
15:23 1,859.30 1,859.40 1,859.30 1,859.40 46.3K
15:24 1,859.00 1,859.00 1,858.90 1,858.90 33.6K
15:25 1,859.30 1,859.30 1,858.90 1,858.90 58.0K
15:26 1,859.40 1,859.40 1,859.10 1,859.10 76.0K
15:27 1,859.50 1,859.50 1,859.30 1,859.30 201.9K
15:28 1,859.50 1,859.50 1,859.40 1,859.40 141.2K
15:29 1,860.00 1,860.40 1,860.00 1,860.40 290.3K
15:30 1,859.90 1,860.00 1,859.90 1,860.00 109.2K
15:31 1,859.60 1,859.60 1,859.10 1,859.10 45.1K
15:32 1,858.70 1,859.50 1,858.70 1,859.50 94.5K
15:33 1,859.10 1,859.60 1,859.10 1,859.60 81.4K
15:34 1,859.40 1,859.50 1,859.40 1,859.50 51.3K
15:35 1,859.60 1,859.60 1,859.30 1,859.30 193.9K
15:36 1,859.00 1,859.40 1,859.00 1,859.40 35.6K
15:37 1,859.20 1,859.20 1,858.50 1,858.50 216.0K
15:38 1,857.80 1,857.80 1,857.50 1,857.50 355.9K
15:39 1,858.00 1,858.20 1,858.00 1,858.20 90.6K
15:40 1,857.90 1,858.60 1,857.90 1,858.60 163.0K
15:41 1,859.10 1,859.20 1,859.10 1,859.20 236.9K
15:42 1,859.60 1,859.60 1,859.60 1,859.60 117.8K
15:43 1,859.20 1,859.30 1,859.20 1,859.30 53.2K
15:44 1,859.00 1,859.30 1,859.00 1,859.30 135.4K
15:45 1,859.20 1,859.30 1,859.20 1,859.30 204.1K
15:46 1,859.00 1,859.00 1,858.60 1,858.60 166.2K
15:47 1,858.70 1,859.40 1,858.70 1,859.40 39.2K
15:48 1,859.20 1,859.20 1,858.80 1,858.80 220.1K
15:49 1,858.90 1,859.30 1,858.90 1,859.30 136.8K
15:50 1,858.90 1,858.90 1,858.90 1,858.90 164.0K
15:51 1,859.00 1,859.80 1,859.00 1,859.80 138.5K
15:52 1,858.80 1,858.80 1,858.70 1,858.70 253.1K
15:53 1,858.70 1,858.70 1,858.40 1,858.40 339.2K
15:54 1,858.70 1,858.70 1,858.70 1,858.70 195.2K
15:55 1,858.60 1,858.80 1,858.60 1,858.80 183.7K
15:56 1,859.40 1,859.40 1,859.20 1,859.20 169.2K
15:57 1,858.80 1,859.20 1,858.80 1,859.20 310.1K
15:58 1,859.30 1,859.70 1,859.30 1,859.70 152.6K
15:59 1,860.20 1,860.20 1,859.30 1,859.30 139.9K
16:00 1,858.50 1,858.50 1,858.20 1,858.20 519.7K
16:01 1,858.20 1,858.20 1,858.20 1,858.20 0.0K
16:02 1,858.20 1,858.20 1,858.20 1,858.20 0.0K
16:03 1,858.20 1,858.20 1,858.20 1,858.20 0.0K
16:04 1,858.20 1,858.20 1,854.80 1,854.80 29,568.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar