S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,846.30 1,846.70 1,846.30 1,846.70 888.8K
10:01 1,846.50 1,846.50 1,846.50 1,846.50 1.3K
10:02 1,846.50 1,846.60 1,846.50 1,846.60 261.5K
10:03 1,846.90 1,847.00 1,846.90 1,847.00 6.2K
10:04 1,847.10 1,847.10 1,842.50 1,842.50 569.0K
10:05 1,843.80 1,843.80 1,841.90 1,841.90 90.9K
10:06 1,842.80 1,842.80 1,842.70 1,842.70 143.5K
10:07 1,843.90 1,845.60 1,843.90 1,845.60 281.1K
10:08 1,846.00 1,846.00 1,845.30 1,845.30 41.9K
10:09 1,846.70 1,847.70 1,846.70 1,847.70 718.0K
10:10 1,849.10 1,849.10 1,847.80 1,847.80 56.4K
10:11 1,848.20 1,848.20 1,846.50 1,846.50 80.2K
10:12 1,846.60 1,846.80 1,846.60 1,846.80 174.8K
10:13 1,847.90 1,848.10 1,847.90 1,848.10 85.2K
10:14 1,847.20 1,847.20 1,846.50 1,846.50 175.1K
10:15 1,845.90 1,846.70 1,845.90 1,846.70 104.3K
10:16 1,846.90 1,846.90 1,846.80 1,846.80 42.0K
10:17 1,847.10 1,847.10 1,847.10 1,847.10 38.0K
10:18 1,846.80 1,846.80 1,846.70 1,846.70 60.2K
10:19 1,847.50 1,847.50 1,846.80 1,846.80 121.4K
10:20 1,846.50 1,846.50 1,846.20 1,846.20 114.3K
10:21 1,845.90 1,845.90 1,845.70 1,845.70 233.2K
10:22 1,845.60 1,845.80 1,845.60 1,845.80 18.3K
10:23 1,845.00 1,845.00 1,844.60 1,844.60 45.0K
10:24 1,843.80 1,844.80 1,843.80 1,844.80 19.2K
10:25 1,844.00 1,844.00 1,843.50 1,843.50 45.3K
10:26 1,842.40 1,843.50 1,842.40 1,843.50 141.3K
10:27 1,843.10 1,843.10 1,841.30 1,841.30 100.6K
10:28 1,841.40 1,841.40 1,840.70 1,840.70 31.3K
10:29 1,842.60 1,842.60 1,842.40 1,842.40 27.3K
10:30 1,841.60 1,841.60 1,841.50 1,841.50 21.5K
10:31 1,841.30 1,842.10 1,841.30 1,842.10 78.3K
10:32 1,842.80 1,843.30 1,842.80 1,843.30 29.4K
10:33 1,844.20 1,844.40 1,844.20 1,844.40 33.8K
10:34 1,844.00 1,844.60 1,844.00 1,844.60 184.9K
10:35 1,844.70 1,847.10 1,844.70 1,847.10 199.0K
10:36 1,847.80 1,847.80 1,847.20 1,847.20 84.5K
10:37 1,847.70 1,848.10 1,847.70 1,848.10 4.2K
10:38 1,848.10 1,848.10 1,847.20 1,847.20 277.5K
10:39 1,846.70 1,847.70 1,846.70 1,847.70 15.9K
10:40 1,848.00 1,848.20 1,848.00 1,848.20 107.8K
10:41 1,848.00 1,848.00 1,847.80 1,847.80 40.2K
10:42 1,847.20 1,847.60 1,847.20 1,847.60 26.5K
10:43 1,847.20 1,847.20 1,846.80 1,846.80 71.3K
10:44 1,847.50 1,847.80 1,847.50 1,847.80 50.9K
10:45 1,848.20 1,848.60 1,848.20 1,848.60 102.7K
10:46 1,848.20 1,848.20 1,847.70 1,847.70 15.3K
10:47 1,847.90 1,847.90 1,847.70 1,847.70 14.2K
10:48 1,847.70 1,848.00 1,847.70 1,848.00 36.9K
10:49 1,848.40 1,848.50 1,848.40 1,848.50 23.3K
10:50 1,847.50 1,847.90 1,847.50 1,847.90 18.0K
10:51 1,848.70 1,848.80 1,848.70 1,848.80 15.8K
10:52 1,848.40 1,848.40 1,848.40 1,848.40 64.6K
10:53 1,848.90 1,849.00 1,848.90 1,849.00 42.2K
10:54 1,848.90 1,849.10 1,848.90 1,849.10 16.4K
10:55 1,849.10 1,849.60 1,849.10 1,849.60 38.8K
10:56 1,848.80 1,849.50 1,848.80 1,849.50 73.6K
10:57 1,848.70 1,848.70 1,848.40 1,848.40 105.7K
10:58 1,848.40 1,848.90 1,848.40 1,848.90 67.6K
10:59 1,849.20 1,849.60 1,849.20 1,849.60 19.7K
11:00 1,848.90 1,848.90 1,846.60 1,846.60 197.4K
11:01 1,846.60 1,848.30 1,846.60 1,848.30 164.9K
11:02 1,847.70 1,847.70 1,847.70 1,847.70 28.8K
11:03 1,847.40 1,847.50 1,847.40 1,847.50 149.6K
11:04 1,848.00 1,848.00 1,847.60 1,847.60 162.4K
11:05 1,847.20 1,847.20 1,846.70 1,846.70 27.5K
11:06 1,847.10 1,848.60 1,847.10 1,848.60 44.2K
11:07 1,848.60 1,848.60 1,848.20 1,848.20 11.6K
11:08 1,848.50 1,848.50 1,848.50 1,848.50 22.4K
11:09 1,848.10 1,848.30 1,848.10 1,848.30 36.5K
11:10 1,848.20 1,848.70 1,848.20 1,848.70 77.5K
11:11 1,848.90 1,848.90 1,848.70 1,848.70 60.8K
11:12 1,848.60 1,848.60 1,848.00 1,848.00 47.0K
11:13 1,847.90 1,848.50 1,847.90 1,848.50 24.5K
11:14 1,848.20 1,849.00 1,848.20 1,849.00 68.3K
11:15 1,849.50 1,849.50 1,848.60 1,848.60 47.0K
11:16 1,848.60 1,848.60 1,848.50 1,848.50 112.4K
11:17 1,848.30 1,848.30 1,847.90 1,847.90 44.0K
11:18 1,848.20 1,848.20 1,847.40 1,847.40 123.0K
11:19 1,846.40 1,846.40 1,846.20 1,846.20 37.1K
11:20 1,846.30 1,846.50 1,846.30 1,846.50 113.1K
11:21 1,845.20 1,845.40 1,845.20 1,845.40 40.5K
11:22 1,844.60 1,844.60 1,844.20 1,844.20 92.1K
11:23 1,844.00 1,844.20 1,844.00 1,844.20 27.2K
11:24 1,843.80 1,844.20 1,843.80 1,844.20 76.3K
11:25 1,844.70 1,844.80 1,844.70 1,844.80 82.4K
11:26 1,845.10 1,845.10 1,845.10 1,845.10 209.4K
11:27 1,845.10 1,845.10 1,844.90 1,844.90 20.2K
11:28 1,844.40 1,845.10 1,844.40 1,845.10 86.8K
11:29 1,844.50 1,844.90 1,844.50 1,844.90 139.1K
11:30 1,844.70 1,845.60 1,844.70 1,845.60 191.2K
11:31 1,845.40 1,845.40 1,845.20 1,845.20 67.8K
11:32 1,844.90 1,844.90 1,844.80 1,844.80 329.3K
11:33 1,844.70 1,845.20 1,844.70 1,845.20 69.0K
11:34 1,844.90 1,844.90 1,844.80 1,844.80 72.1K
11:35 1,844.70 1,844.70 1,844.00 1,844.00 8.6K
11:36 1,844.10 1,844.10 1,842.90 1,842.90 103.9K
11:37 1,843.40 1,843.40 1,843.10 1,843.10 52.2K
11:38 1,843.10 1,844.00 1,843.10 1,844.00 151.8K
11:39 1,843.80 1,843.80 1,843.20 1,843.20 23.4K
11:40 1,843.20 1,844.30 1,843.20 1,844.30 178.1K
11:41 1,844.10 1,844.30 1,844.10 1,844.30 230.5K
11:42 1,844.50 1,844.80 1,844.50 1,844.80 49.0K
11:43 1,844.00 1,844.00 1,843.70 1,843.70 50.2K
11:44 1,843.30 1,844.10 1,843.30 1,844.10 661.6K
11:45 1,844.20 1,844.60 1,844.20 1,844.60 168.2K
11:46 1,844.60 1,844.80 1,844.60 1,844.80 45.7K
11:47 1,844.40 1,844.40 1,843.80 1,843.80 18.9K
11:48 1,843.90 1,844.40 1,843.90 1,844.40 97.0K
11:49 1,843.60 1,843.60 1,843.20 1,843.20 35.9K
11:50 1,843.30 1,843.30 1,843.30 1,843.30 109.2K
11:51 1,842.80 1,842.80 1,842.80 1,842.80 202.3K
11:52 1,843.60 1,843.60 1,843.00 1,843.00 315.1K
11:53 1,843.10 1,843.10 1,842.30 1,842.30 35.2K
11:54 1,842.70 1,843.50 1,842.70 1,843.50 31.1K
11:55 1,844.70 1,845.00 1,844.70 1,845.00 92.0K
11:56 1,845.10 1,845.10 1,845.00 1,845.00 106.6K
11:57 1,845.50 1,845.50 1,845.50 1,845.50 28.6K
11:58 1,845.20 1,845.40 1,845.20 1,845.40 11.9K
11:59 1,845.10 1,845.50 1,845.10 1,845.50 97.3K
12:00 1,844.80 1,845.00 1,844.80 1,845.00 61.4K
12:01 1,843.40 1,843.40 1,843.30 1,843.30 273.3K
12:02 1,844.20 1,844.20 1,844.20 1,844.20 33.5K
12:03 1,843.10 1,843.50 1,843.10 1,843.50 312.1K
12:04 1,844.00 1,844.00 1,843.90 1,843.90 45.6K
12:05 1,843.80 1,843.80 1,843.80 1,843.80 34.9K
12:06 1,843.90 1,844.30 1,843.90 1,844.30 15.2K
12:07 1,844.20 1,844.20 1,844.20 1,844.20 368.1K
12:08 1,844.90 1,845.30 1,844.90 1,845.30 221.9K
12:09 1,844.60 1,844.70 1,844.60 1,844.70 33.5K
12:10 1,844.90 1,845.00 1,844.90 1,845.00 39.9K
12:11 1,845.00 1,846.00 1,845.00 1,846.00 41.3K
12:12 1,845.80 1,845.80 1,845.80 1,845.80 14.1K
12:13 1,846.00 1,846.20 1,846.00 1,846.20 29.8K
12:14 1,845.50 1,846.00 1,845.50 1,846.00 26.7K
12:15 1,845.70 1,845.80 1,845.70 1,845.80 15.2K
12:16 1,845.90 1,845.90 1,845.90 1,845.90 19.2K
12:17 1,846.20 1,846.20 1,846.20 1,846.20 66.8K
12:18 1,846.30 1,846.30 1,846.10 1,846.10 39.3K
12:19 1,846.00 1,846.50 1,846.00 1,846.50 24.1K
12:20 1,846.60 1,846.60 1,846.40 1,846.40 20.8K
12:21 1,846.00 1,846.10 1,846.00 1,846.10 17.5K
12:22 1,846.20 1,846.20 1,846.00 1,846.00 30.7K
12:23 1,845.90 1,846.20 1,845.90 1,846.20 71.2K
12:24 1,846.90 1,846.90 1,846.90 1,846.90 77.4K
12:25 1,846.80 1,846.80 1,846.30 1,846.30 25.7K
12:26 1,846.20 1,846.50 1,846.20 1,846.50 161.0K
12:27 1,846.80 1,847.10 1,846.80 1,847.10 78.8K
12:28 1,847.00 1,847.00 1,846.60 1,846.60 11.3K
12:29 1,847.10 1,847.10 1,846.80 1,846.80 51.4K
12:30 1,847.20 1,847.20 1,847.20 1,847.20 25.4K
12:31 1,847.50 1,847.80 1,847.50 1,847.80 32.8K
12:32 1,847.60 1,847.60 1,847.20 1,847.20 77.6K
12:33 1,847.50 1,847.60 1,847.50 1,847.60 168.7K
12:34 1,847.50 1,847.50 1,847.30 1,847.30 123.7K
12:35 1,847.30 1,847.60 1,847.30 1,847.60 42.9K
12:36 1,847.40 1,847.40 1,847.10 1,847.10 42.5K
12:37 1,846.80 1,847.00 1,846.80 1,847.00 30.8K
12:38 1,846.40 1,847.10 1,846.40 1,847.10 34.6K
12:39 1,847.10 1,848.00 1,847.10 1,848.00 176.3K
12:40 1,847.80 1,848.20 1,847.80 1,848.20 40.1K
12:41 1,847.90 1,847.90 1,847.90 1,847.90 46.4K
12:42 1,847.30 1,847.30 1,847.30 1,847.30 18.0K
12:43 1,847.10 1,847.30 1,847.10 1,847.30 42.7K
12:44 1,847.60 1,847.60 1,847.60 1,847.60 28.8K
12:45 1,847.40 1,847.70 1,847.40 1,847.70 72.3K
12:46 1,847.70 1,847.90 1,847.70 1,847.90 35.5K
12:47 1,847.90 1,847.90 1,847.60 1,847.60 181.0K
12:48 1,847.80 1,847.90 1,847.80 1,847.90 21.6K
12:49 1,847.90 1,847.90 1,847.70 1,847.70 27.0K
12:50 1,847.30 1,847.30 1,846.90 1,846.90 572.1K
12:51 1,847.50 1,847.60 1,847.50 1,847.60 84.0K
12:52 1,847.80 1,847.80 1,847.30 1,847.30 113.2K
12:53 1,847.90 1,848.20 1,847.90 1,848.20 121.5K
12:54 1,848.10 1,848.30 1,848.10 1,848.30 303.7K
12:55 1,848.50 1,848.50 1,848.30 1,848.30 195.3K
12:56 1,847.60 1,847.60 1,847.60 1,847.60 116.2K
12:57 1,847.20 1,847.40 1,847.20 1,847.40 70.0K
12:58 1,847.50 1,847.50 1,846.70 1,846.70 105.9K
12:59 1,847.00 1,847.00 1,846.90 1,846.90 129.4K
13:00 1,847.00 1,847.00 1,846.60 1,846.60 0.0K
13:01 1,846.80 1,846.80 1,846.40 1,846.40 21.8K
13:02 1,846.90 1,846.90 1,846.80 1,846.80 8.8K
13:03 1,847.10 1,847.10 1,846.90 1,846.90 122.1K
13:04 1,846.90 1,847.10 1,846.90 1,847.10 178.8K
13:05 1,846.80 1,846.80 1,846.80 1,846.80 55.1K
13:06 1,846.50 1,846.90 1,846.50 1,846.90 62.7K
13:07 1,846.40 1,846.40 1,846.30 1,846.30 28.7K
13:08 1,846.80 1,847.10 1,846.80 1,847.10 48.7K
13:09 1,847.40 1,847.40 1,847.30 1,847.30 17.6K
13:10 1,846.90 1,846.90 1,846.60 1,846.60 114.6K
13:11 1,846.70 1,846.70 1,846.30 1,846.30 14.8K
13:12 1,846.50 1,846.60 1,846.50 1,846.60 205.0K
13:13 1,846.70 1,846.80 1,846.70 1,846.80 43.5K
13:14 1,846.50 1,846.80 1,846.50 1,846.80 15.0K
13:15 1,847.00 1,847.00 1,846.50 1,846.50 26.5K
13:16 1,847.10 1,847.10 1,846.30 1,846.30 41.2K
13:17 1,846.40 1,846.40 1,846.20 1,846.20 214.1K
13:18 1,845.30 1,845.70 1,845.30 1,845.70 20.6K
13:19 1,845.90 1,846.10 1,845.90 1,846.10 82.1K
13:20 1,846.00 1,846.00 1,845.70 1,845.70 17.2K
13:21 1,845.60 1,845.70 1,845.60 1,845.70 58.3K
13:22 1,846.20 1,846.30 1,846.20 1,846.30 28.2K
13:23 1,846.20 1,846.50 1,846.20 1,846.50 30.9K
13:24 1,846.20 1,846.20 1,845.90 1,845.90 35.5K
13:25 1,845.60 1,846.00 1,845.60 1,846.00 58.1K
13:26 1,846.20 1,846.70 1,846.20 1,846.70 28.2K
13:27 1,846.30 1,846.30 1,846.30 1,846.30 11.4K
13:28 1,846.40 1,846.60 1,846.40 1,846.60 19.5K
13:29 1,846.00 1,846.00 1,845.80 1,845.80 24.3K
13:30 1,846.00 1,846.20 1,846.00 1,846.20 97.0K
13:31 1,846.00 1,846.20 1,846.00 1,846.20 32.8K
13:32 1,846.30 1,846.50 1,846.30 1,846.50 84.4K
13:33 1,846.50 1,846.60 1,846.50 1,846.60 28.5K
13:34 1,846.70 1,847.20 1,846.70 1,847.20 40.8K
13:35 1,846.90 1,846.90 1,846.80 1,846.80 109.5K
13:36 1,847.20 1,847.50 1,847.20 1,847.50 55.6K
13:37 1,846.70 1,847.20 1,846.70 1,847.20 167.5K
13:38 1,847.10 1,847.50 1,847.10 1,847.50 40.8K
13:39 1,847.20 1,847.20 1,846.90 1,846.90 46.5K
13:40 1,847.30 1,847.80 1,847.30 1,847.80 26.7K
13:41 1,847.50 1,847.50 1,847.40 1,847.40 16.2K
13:42 1,847.20 1,847.20 1,846.90 1,846.90 76.7K
13:43 1,847.10 1,847.10 1,847.10 1,847.10 170.9K
13:44 1,846.80 1,846.90 1,846.80 1,846.90 30.5K
13:45 1,847.00 1,847.10 1,847.00 1,847.10 41.6K
13:46 1,847.40 1,847.40 1,847.40 1,847.40 24.9K
13:47 1,847.10 1,847.10 1,846.70 1,846.70 102.9K
13:48 1,846.90 1,847.50 1,846.90 1,847.50 25.6K
13:49 1,847.30 1,847.30 1,847.30 1,847.30 38.1K
13:50 1,847.40 1,847.40 1,847.10 1,847.10 16.7K
13:51 1,847.00 1,847.40 1,847.00 1,847.40 35.6K
13:52 1,847.50 1,847.50 1,847.10 1,847.10 27.5K
13:53 1,846.40 1,846.90 1,846.40 1,846.90 13.4K
13:54 1,846.30 1,847.10 1,846.30 1,847.10 99.5K
13:55 1,846.60 1,847.20 1,846.60 1,847.20 73.9K
13:56 1,847.10 1,847.10 1,846.30 1,846.30 95.9K
13:57 1,846.30 1,846.30 1,845.90 1,845.90 39.7K
13:58 1,846.30 1,846.30 1,845.50 1,845.50 100.7K
13:59 1,845.30 1,845.60 1,845.30 1,845.60 165.7K
14:00 1,845.60 1,845.70 1,845.60 1,845.70 65.7K
14:01 1,845.60 1,846.20 1,845.60 1,846.20 71.7K
14:02 1,845.40 1,846.20 1,845.40 1,846.20 182.3K
14:03 1,844.60 1,844.60 1,844.60 1,844.60 409.7K
14:04 1,844.80 1,844.80 1,843.90 1,843.90 524.8K
14:05 1,842.90 1,843.30 1,842.90 1,843.30 356.2K
14:06 1,843.00 1,843.00 1,843.00 1,843.00 306.2K
14:07 1,842.70 1,843.20 1,842.70 1,843.20 215.2K
14:08 1,842.70 1,843.10 1,842.70 1,843.10 248.3K
14:09 1,842.60 1,842.60 1,842.00 1,842.00 124.9K
14:10 1,842.30 1,842.40 1,842.30 1,842.40 48.5K
14:11 1,842.20 1,842.20 1,842.00 1,842.00 306.6K
14:12 1,841.70 1,842.00 1,841.70 1,842.00 60.4K
14:13 1,842.00 1,842.00 1,842.00 1,842.00 236.1K
14:14 1,841.90 1,842.20 1,841.90 1,842.20 53.6K
14:15 1,841.30 1,841.70 1,841.30 1,841.70 35.7K
14:16 1,841.50 1,841.50 1,841.20 1,841.20 31.2K
14:17 1,842.00 1,842.00 1,841.40 1,841.40 140.6K
14:18 1,842.10 1,842.30 1,842.10 1,842.30 96.6K
14:19 1,842.30 1,842.30 1,841.90 1,841.90 73.1K
14:20 1,841.80 1,841.80 1,841.80 1,841.80 238.6K
14:21 1,841.80 1,841.80 1,841.80 1,841.80 41.9K
14:22 1,841.60 1,841.60 1,841.10 1,841.10 108.4K
14:23 1,842.20 1,842.20 1,842.00 1,842.00 46.0K
14:24 1,841.90 1,841.90 1,841.30 1,841.30 120.3K
14:25 1,841.30 1,841.30 1,840.90 1,840.90 40.4K
14:26 1,841.40 1,842.30 1,841.40 1,842.30 30.4K
14:27 1,842.30 1,842.30 1,842.20 1,842.20 36.6K
14:28 1,841.80 1,841.80 1,841.70 1,841.70 47.9K
14:29 1,841.30 1,841.30 1,841.20 1,841.20 52.6K
14:30 1,841.40 1,841.60 1,841.40 1,841.60 27.3K
14:31 1,841.00 1,841.30 1,841.00 1,841.30 47.8K
14:32 1,841.20 1,841.20 1,840.90 1,840.90 37.7K
14:33 1,841.40 1,841.40 1,841.40 1,841.40 288.0K
14:34 1,841.40 1,841.40 1,841.40 1,841.40 63.7K
14:35 1,841.40 1,841.40 1,841.20 1,841.20 148.1K
14:36 1,841.40 1,841.70 1,841.40 1,841.70 118.8K
14:37 1,841.30 1,841.30 1,841.30 1,841.30 204.3K
14:38 1,842.00 1,842.00 1,841.30 1,841.30 82.1K
14:39 1,841.50 1,841.50 1,841.50 1,841.50 82.6K
14:40 1,841.70 1,841.90 1,841.70 1,841.90 277.3K
14:41 1,841.60 1,841.60 1,841.60 1,841.60 68.8K
14:42 1,841.30 1,841.30 1,840.80 1,840.80 167.1K
14:43 1,840.00 1,841.00 1,840.00 1,841.00 123.5K
14:44 1,841.30 1,841.40 1,841.30 1,841.40 70.3K
14:45 1,841.80 1,842.30 1,841.80 1,842.30 100.5K
14:46 1,842.30 1,842.50 1,842.30 1,842.50 254.2K
14:47 1,842.90 1,842.90 1,841.80 1,841.80 56.6K
14:48 1,842.40 1,842.40 1,842.40 1,842.40 92.5K
14:49 1,842.40 1,842.40 1,841.90 1,841.90 351.1K
14:50 1,841.00 1,841.70 1,841.00 1,841.70 353.3K
14:51 1,841.70 1,842.40 1,841.70 1,842.40 24.1K
14:52 1,841.70 1,841.90 1,841.70 1,841.90 47.1K
14:53 1,841.80 1,841.80 1,841.20 1,841.20 34.0K
14:54 1,841.20 1,841.90 1,841.20 1,841.90 21.1K
14:55 1,841.60 1,841.90 1,841.60 1,841.90 56.2K
14:56 1,842.50 1,842.50 1,842.40 1,842.40 106.5K
14:57 1,842.50 1,842.50 1,841.70 1,841.70 195.0K
14:58 1,842.00 1,842.80 1,842.00 1,842.80 62.2K
14:59 1,842.40 1,842.40 1,842.10 1,842.10 38.4K
15:00 1,842.30 1,842.30 1,841.80 1,841.80 28.4K
15:01 1,842.10 1,843.30 1,842.10 1,843.30 915.6K
15:02 1,843.50 1,843.50 1,843.50 1,843.50 194.8K
15:03 1,843.70 1,844.20 1,843.70 1,844.20 92.1K
15:04 1,843.70 1,843.70 1,843.70 1,843.70 73.4K
15:05 1,843.20 1,843.20 1,843.00 1,843.00 47.9K
15:06 1,843.30 1,843.30 1,843.10 1,843.10 77.0K
15:07 1,843.10 1,843.30 1,843.10 1,843.30 42.4K
15:08 1,843.50 1,843.50 1,842.60 1,842.60 122.6K
15:09 1,842.90 1,842.90 1,842.60 1,842.60 40.8K
15:10 1,842.90 1,843.00 1,842.90 1,843.00 39.0K
15:11 1,843.30 1,843.30 1,843.00 1,843.00 54.9K
15:12 1,843.00 1,843.00 1,843.00 1,843.00 52.5K
15:13 1,843.10 1,843.10 1,843.10 1,843.10 145.1K
15:14 1,842.70 1,842.90 1,842.70 1,842.90 112.0K
15:15 1,842.60 1,842.60 1,842.30 1,842.30 65.3K
15:16 1,842.00 1,842.50 1,842.00 1,842.50 142.1K
15:17 1,842.10 1,842.20 1,842.10 1,842.20 274.0K
15:18 1,842.10 1,842.80 1,842.10 1,842.80 303.3K
15:19 1,842.30 1,842.30 1,841.90 1,841.90 333.2K
15:20 1,841.80 1,842.60 1,841.80 1,842.60 437.5K
15:21 1,842.80 1,842.80 1,842.30 1,842.30 180.2K
15:22 1,842.10 1,842.10 1,841.70 1,841.70 62.5K
15:23 1,842.50 1,842.90 1,842.50 1,842.90 56.7K
15:24 1,842.40 1,842.40 1,842.40 1,842.40 148.1K
15:25 1,843.20 1,843.20 1,842.90 1,842.90 209.3K
15:26 1,842.40 1,842.40 1,842.10 1,842.10 136.3K
15:27 1,842.60 1,842.60 1,842.00 1,842.00 203.1K
15:28 1,842.20 1,842.30 1,842.20 1,842.30 59.6K
15:29 1,842.50 1,842.50 1,842.30 1,842.30 51.7K
15:30 1,842.70 1,842.70 1,841.90 1,841.90 76.7K
15:31 1,842.60 1,842.60 1,842.50 1,842.50 54.4K
15:32 1,842.80 1,842.80 1,842.50 1,842.50 163.4K
15:33 1,842.30 1,843.60 1,842.30 1,843.60 339.4K
15:34 1,843.50 1,843.70 1,843.50 1,843.70 387.1K
15:35 1,844.40 1,844.40 1,843.70 1,843.70 838.8K
15:36 1,843.90 1,843.90 1,843.60 1,843.60 146.1K
15:37 1,844.20 1,844.20 1,843.50 1,843.50 383.6K
15:38 1,843.30 1,843.70 1,843.30 1,843.70 160.6K
15:39 1,843.60 1,843.60 1,843.60 1,843.60 483.4K
15:40 1,843.30 1,843.30 1,843.20 1,843.20 170.3K
15:41 1,843.40 1,843.40 1,842.50 1,842.50 453.3K
15:42 1,843.00 1,843.20 1,843.00 1,843.20 325.4K
15:43 1,843.20 1,843.40 1,843.20 1,843.40 197.3K
15:44 1,843.60 1,844.30 1,843.60 1,844.30 217.7K
15:45 1,843.90 1,844.30 1,843.90 1,844.30 88.7K
15:46 1,843.70 1,843.70 1,843.70 1,843.70 166.5K
15:47 1,843.30 1,843.40 1,843.30 1,843.40 114.0K
15:48 1,843.30 1,843.30 1,843.20 1,843.20 108.9K
15:49 1,843.30 1,843.30 1,843.20 1,843.20 122.1K
15:50 1,842.70 1,842.90 1,842.70 1,842.90 81.2K
15:51 1,842.90 1,842.90 1,842.40 1,842.40 146.5K
15:52 1,842.00 1,842.40 1,842.00 1,842.40 193.7K
15:53 1,842.50 1,842.50 1,842.00 1,842.00 164.0K
15:54 1,841.70 1,841.70 1,841.00 1,841.00 498.5K
15:55 1,841.20 1,841.50 1,841.20 1,841.50 419.0K
15:56 1,842.20 1,842.20 1,842.20 1,842.20 179.2K
15:57 1,842.10 1,842.10 1,842.10 1,842.10 143.9K
15:58 1,842.70 1,842.70 1,842.00 1,842.00 210.5K
15:59 1,843.40 1,843.50 1,843.40 1,843.50 260.8K
16:00 1,843.60 1,844.10 1,843.60 1,844.10 304.8K
16:01 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
16:02 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
16:03 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
16:04 1,844.10 1,845.90 1,844.10 1,845.90 24,388.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar