S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,742.70 1,743.00 1,742.70 1,743.00 136.3K
10:01 1,743.00 1,743.00 1,743.00 1,743.00 0.5K
10:02 1,743.00 1,747.30 1,743.00 1,747.30 121.2K
10:03 1,747.70 1,747.70 1,747.50 1,747.50 16.6K
10:04 1,747.10 1,770.70 1,747.10 1,770.70 349.8K
10:05 1,767.90 1,767.90 1,764.90 1,764.90 34.5K
10:06 1,764.00 1,764.00 1,763.60 1,763.60 163.9K
10:07 1,764.20 1,764.90 1,764.20 1,764.90 98.7K
10:08 1,764.90 1,765.10 1,764.90 1,765.10 43.0K
10:09 1,764.70 1,769.10 1,764.70 1,769.10 563.8K
10:10 1,770.00 1,770.00 1,769.70 1,769.70 96.7K
10:11 1,769.10 1,769.10 1,768.90 1,768.90 91.4K
10:12 1,768.60 1,768.60 1,765.10 1,765.10 509.0K
10:13 1,764.80 1,764.80 1,764.40 1,764.40 58.6K
10:14 1,764.90 1,765.20 1,764.90 1,765.20 18.7K
10:15 1,765.10 1,765.50 1,765.10 1,765.50 48.7K
10:16 1,765.40 1,765.70 1,765.40 1,765.70 16.0K
10:17 1,765.40 1,765.90 1,765.40 1,765.90 27.2K
10:18 1,766.10 1,766.10 1,765.40 1,765.40 23.1K
10:19 1,766.20 1,766.40 1,766.20 1,766.40 133.8K
10:20 1,766.30 1,766.30 1,765.60 1,765.60 552.1K
10:21 1,765.30 1,765.70 1,765.30 1,765.70 57.1K
10:22 1,765.40 1,765.40 1,765.10 1,765.10 75.4K
10:23 1,765.40 1,765.60 1,765.40 1,765.60 97.3K
10:24 1,765.30 1,765.30 1,765.10 1,765.10 25.0K
10:25 1,765.30 1,765.50 1,765.30 1,765.50 18.5K
10:26 1,765.60 1,765.60 1,765.40 1,765.40 40.6K
10:27 1,764.70 1,765.20 1,764.70 1,765.20 70.9K
10:28 1,764.70 1,765.00 1,764.70 1,765.00 98.9K
10:29 1,764.80 1,764.80 1,764.50 1,764.50 58.8K
10:30 1,764.30 1,765.00 1,764.30 1,765.00 91.5K
10:31 1,764.90 1,765.90 1,764.90 1,765.90 89.9K
10:32 1,766.70 1,766.70 1,766.60 1,766.60 273.7K
10:33 1,766.50 1,766.50 1,766.20 1,766.20 26.4K
10:34 1,766.10 1,767.00 1,766.10 1,767.00 31.1K
10:35 1,768.30 1,768.30 1,767.90 1,767.90 89.2K
10:36 1,767.00 1,767.20 1,767.00 1,767.20 58.1K
10:37 1,766.90 1,767.40 1,766.90 1,767.40 127.3K
10:38 1,767.30 1,768.20 1,767.30 1,768.20 61.4K
10:39 1,768.00 1,768.00 1,767.20 1,767.20 84.1K
10:40 1,767.10 1,767.10 1,767.00 1,767.00 11.8K
10:41 1,767.20 1,767.20 1,766.90 1,766.90 89.5K
10:42 1,766.90 1,767.80 1,766.90 1,767.80 37.5K
10:43 1,767.70 1,769.40 1,767.70 1,769.40 352.0K
10:44 1,769.80 1,769.80 1,768.90 1,768.90 49.3K
10:45 1,768.80 1,768.80 1,768.80 1,768.80 80.3K
10:46 1,768.20 1,768.30 1,768.20 1,768.30 71.6K
10:47 1,769.40 1,769.50 1,769.40 1,769.50 23.8K
10:48 1,769.50 1,769.50 1,768.10 1,768.10 121.4K
10:49 1,767.60 1,767.60 1,767.60 1,767.60 48.4K
10:50 1,766.80 1,766.80 1,765.50 1,765.50 85.5K
10:51 1,766.20 1,766.20 1,766.20 1,766.20 20.8K
10:52 1,767.20 1,767.20 1,766.80 1,766.80 58.7K
10:53 1,767.40 1,767.40 1,766.80 1,766.80 126.3K
10:54 1,768.10 1,768.10 1,768.00 1,768.00 30.2K
10:55 1,768.10 1,768.20 1,768.10 1,768.20 25.7K
10:56 1,768.20 1,768.80 1,768.20 1,768.80 20.5K
10:57 1,768.30 1,768.30 1,767.20 1,767.20 73.0K
10:58 1,767.40 1,767.40 1,767.20 1,767.20 46.1K
10:59 1,766.90 1,766.90 1,766.40 1,766.40 84.0K
11:00 1,766.10 1,766.10 1,766.10 1,766.10 166.9K
11:01 1,766.70 1,766.80 1,766.70 1,766.80 66.0K
11:02 1,768.10 1,768.50 1,768.10 1,768.50 215.6K
11:03 1,768.00 1,768.00 1,767.60 1,767.60 29.7K
11:04 1,767.50 1,767.70 1,767.50 1,767.70 23.4K
11:05 1,768.30 1,769.10 1,768.30 1,769.10 136.9K
11:06 1,771.10 1,771.40 1,771.10 1,771.40 473.3K
11:07 1,771.60 1,771.60 1,771.50 1,771.50 223.7K
11:08 1,771.10 1,771.10 1,770.60 1,770.60 98.9K
11:09 1,770.70 1,771.00 1,770.70 1,771.00 204.4K
11:10 1,770.30 1,770.30 1,769.70 1,769.70 135.7K
11:11 1,769.40 1,769.60 1,769.40 1,769.60 25.0K
11:12 1,769.50 1,769.50 1,769.40 1,769.40 113.0K
11:13 1,770.90 1,770.90 1,770.00 1,770.00 125.4K
11:14 1,769.40 1,769.40 1,768.80 1,768.80 109.2K
11:15 1,768.60 1,768.80 1,768.60 1,768.80 48.9K
11:16 1,769.10 1,769.60 1,769.10 1,769.60 53.5K
11:17 1,768.60 1,768.60 1,768.30 1,768.30 10.7K
11:18 1,768.20 1,768.40 1,768.20 1,768.40 35.4K
11:19 1,769.50 1,769.70 1,769.50 1,769.70 33.8K
11:20 1,770.90 1,771.10 1,770.90 1,771.10 210.2K
11:21 1,772.30 1,772.30 1,771.70 1,771.70 57.2K
11:22 1,772.00 1,772.00 1,772.00 1,772.00 63.7K
11:23 1,771.40 1,772.50 1,771.40 1,772.50 287.0K
11:24 1,771.80 1,771.80 1,771.40 1,771.40 56.2K
11:25 1,770.70 1,770.70 1,770.10 1,770.10 206.7K
11:26 1,770.90 1,771.00 1,770.90 1,771.00 188.8K
11:27 1,771.10 1,771.10 1,770.90 1,770.90 17.7K
11:28 1,770.90 1,771.10 1,770.90 1,771.10 19.2K
11:29 1,771.20 1,771.40 1,771.20 1,771.40 47.2K
11:30 1,771.50 1,771.50 1,771.00 1,771.00 91.1K
11:31 1,770.70 1,770.70 1,770.20 1,770.20 69.8K
11:32 1,769.60 1,769.60 1,769.60 1,769.60 40.2K
11:33 1,770.60 1,770.90 1,770.60 1,770.90 91.4K
11:34 1,771.30 1,771.30 1,771.10 1,771.10 139.9K
11:35 1,770.80 1,770.80 1,768.50 1,768.50 624.9K
11:36 1,767.90 1,767.90 1,767.80 1,767.80 37.8K
11:37 1,766.80 1,766.80 1,766.00 1,766.00 117.8K
11:38 1,765.70 1,765.70 1,763.00 1,763.00 502.7K
11:39 1,762.90 1,763.00 1,762.90 1,763.00 149.5K
11:40 1,762.60 1,763.10 1,762.60 1,763.10 154.1K
11:41 1,763.30 1,763.30 1,763.00 1,763.00 24.1K
11:42 1,763.40 1,763.40 1,762.60 1,762.60 101.3K
11:43 1,763.20 1,763.20 1,763.00 1,763.00 16.5K
11:44 1,762.50 1,762.50 1,762.10 1,762.10 24.1K
11:45 1,761.40 1,763.10 1,761.40 1,763.10 91.9K
11:46 1,765.10 1,766.30 1,765.10 1,766.30 193.5K
11:47 1,765.70 1,765.70 1,765.20 1,765.20 23.7K
11:48 1,765.20 1,765.20 1,765.00 1,765.00 17.3K
11:49 1,765.30 1,765.40 1,765.30 1,765.40 36.8K
11:50 1,765.20 1,765.20 1,764.00 1,764.00 44.8K
11:51 1,764.00 1,765.00 1,764.00 1,765.00 65.6K
11:52 1,764.70 1,764.70 1,764.10 1,764.10 33.5K
11:53 1,764.50 1,764.50 1,764.40 1,764.40 65.4K
11:54 1,765.40 1,765.60 1,765.40 1,765.60 35.1K
11:55 1,765.00 1,765.70 1,765.00 1,765.70 131.1K
11:56 1,765.30 1,765.40 1,765.30 1,765.40 66.3K
11:57 1,765.30 1,766.50 1,765.30 1,766.50 26.0K
11:58 1,766.80 1,766.80 1,766.30 1,766.30 16.5K
11:59 1,765.70 1,765.90 1,765.70 1,765.90 18.7K
12:00 1,765.60 1,765.60 1,765.30 1,765.30 34.1K
12:01 1,765.80 1,765.80 1,765.00 1,765.00 33.8K
12:02 1,764.20 1,764.20 1,763.90 1,763.90 158.8K
12:03 1,765.40 1,765.40 1,765.40 1,765.40 16.4K
12:04 1,766.10 1,766.90 1,766.10 1,766.90 62.8K
12:05 1,767.10 1,767.20 1,767.10 1,767.20 37.2K
12:06 1,767.80 1,768.10 1,767.80 1,768.10 25.2K
12:07 1,768.60 1,768.60 1,767.90 1,767.90 39.6K
12:08 1,767.80 1,769.00 1,767.80 1,769.00 70.0K
12:09 1,768.30 1,769.20 1,768.30 1,769.20 227.9K
12:10 1,768.70 1,768.70 1,768.50 1,768.50 36.5K
12:11 1,768.20 1,768.20 1,767.70 1,767.70 24.4K
12:12 1,767.40 1,767.40 1,767.10 1,767.10 73.1K
12:13 1,767.60 1,767.70 1,767.60 1,767.70 305.5K
12:14 1,767.20 1,767.20 1,767.00 1,767.00 88.1K
12:15 1,767.10 1,768.70 1,767.10 1,768.70 205.1K
12:16 1,768.60 1,768.70 1,768.60 1,768.70 146.6K
12:17 1,768.50 1,768.50 1,768.40 1,768.40 70.2K
12:18 1,768.20 1,768.20 1,767.80 1,767.80 60.3K
12:19 1,768.20 1,768.20 1,768.00 1,768.00 20.7K
12:20 1,767.90 1,768.10 1,767.90 1,768.10 30.6K
12:21 1,768.30 1,768.30 1,768.20 1,768.20 56.1K
12:22 1,768.60 1,768.90 1,768.60 1,768.90 32.4K
12:23 1,769.20 1,769.20 1,769.10 1,769.10 67.8K
12:24 1,769.30 1,769.60 1,769.30 1,769.60 30.7K
12:25 1,769.10 1,769.10 1,768.80 1,768.80 51.2K
12:26 1,769.10 1,769.10 1,768.50 1,768.50 34.1K
12:27 1,768.80 1,768.80 1,768.10 1,768.10 143.3K
12:28 1,768.90 1,769.10 1,768.90 1,769.10 50.3K
12:29 1,768.90 1,769.10 1,768.90 1,769.10 40.8K
12:30 1,769.10 1,769.10 1,769.10 1,769.10 28.4K
12:31 1,769.60 1,769.60 1,769.60 1,769.60 43.0K
12:32 1,769.50 1,769.50 1,769.40 1,769.40 86.7K
12:33 1,769.40 1,769.40 1,768.40 1,768.40 54.5K
12:34 1,768.40 1,768.60 1,768.40 1,768.60 20.1K
12:35 1,768.50 1,768.80 1,768.50 1,768.80 130.7K
12:36 1,768.40 1,768.90 1,768.40 1,768.90 40.5K
12:37 1,768.90 1,769.00 1,768.90 1,769.00 19.3K
12:38 1,769.20 1,769.30 1,769.20 1,769.30 22.3K
12:39 1,770.00 1,770.00 1,768.60 1,768.60 171.3K
12:40 1,768.80 1,768.80 1,768.60 1,768.60 76.4K
12:41 1,768.80 1,768.80 1,768.50 1,768.50 55.8K
12:42 1,768.70 1,768.70 1,768.00 1,768.00 129.8K
12:43 1,768.20 1,768.90 1,768.20 1,768.90 80.1K
12:44 1,768.00 1,769.60 1,768.00 1,769.60 57.9K
12:45 1,770.50 1,770.50 1,770.30 1,770.30 72.8K
12:46 1,770.50 1,770.50 1,770.50 1,770.50 96.0K
12:47 1,770.50 1,771.60 1,770.50 1,771.60 55.4K
12:48 1,771.70 1,771.70 1,771.30 1,771.30 29.2K
12:49 1,771.50 1,771.50 1,771.30 1,771.30 109.3K
12:50 1,771.80 1,771.80 1,771.60 1,771.60 15.2K
12:51 1,771.50 1,771.50 1,770.70 1,770.70 35.3K
12:52 1,770.70 1,770.70 1,770.20 1,770.20 59.6K
12:53 1,771.20 1,771.20 1,771.00 1,771.00 633.1K
12:54 1,770.80 1,770.80 1,770.70 1,770.70 107.7K
12:55 1,770.40 1,770.80 1,770.40 1,770.80 70.8K
12:56 1,772.10 1,772.50 1,772.10 1,772.50 31.1K
12:57 1,771.90 1,771.90 1,771.80 1,771.80 32.3K
12:58 1,771.50 1,771.50 1,770.50 1,770.50 22.0K
12:59 1,770.90 1,771.20 1,770.90 1,771.20 30.0K
13:00 1,771.40 1,771.40 1,771.00 1,771.00 16.2K
13:01 1,770.90 1,770.90 1,769.60 1,769.60 36.6K
13:02 1,770.30 1,770.70 1,770.30 1,770.70 69.0K
13:03 1,770.70 1,770.80 1,770.70 1,770.80 135.3K
13:04 1,770.50 1,770.50 1,770.20 1,770.20 15.0K
13:05 1,770.50 1,770.70 1,770.50 1,770.70 51.7K
13:06 1,769.80 1,770.00 1,769.80 1,770.00 62.4K
13:07 1,769.50 1,769.50 1,769.50 1,769.50 21.8K
13:08 1,769.30 1,769.40 1,769.30 1,769.40 214.1K
13:09 1,769.10 1,769.40 1,769.10 1,769.40 20.2K
13:10 1,769.10 1,769.50 1,769.10 1,769.50 35.2K
13:11 1,769.90 1,770.00 1,769.90 1,770.00 28.9K
13:12 1,769.80 1,770.00 1,769.80 1,770.00 23.5K
13:13 1,769.80 1,769.80 1,769.40 1,769.40 134.5K
13:14 1,769.20 1,769.30 1,769.20 1,769.30 63.6K
13:15 1,769.30 1,769.30 1,766.00 1,766.00 591.7K
13:16 1,765.90 1,766.10 1,765.90 1,766.10 210.0K
13:17 1,765.80 1,766.40 1,765.80 1,766.40 38.5K
13:18 1,766.80 1,767.30 1,766.80 1,767.30 163.7K
13:19 1,768.10 1,768.40 1,768.10 1,768.40 78.5K
13:20 1,768.50 1,768.50 1,768.40 1,768.40 49.4K
13:21 1,768.30 1,768.60 1,768.30 1,768.60 259.0K
13:22 1,768.40 1,768.80 1,768.40 1,768.80 97.9K
13:23 1,768.80 1,768.80 1,768.50 1,768.50 36.2K
13:24 1,768.60 1,768.60 1,768.00 1,768.00 347.7K
13:25 1,768.30 1,768.50 1,768.30 1,768.50 61.5K
13:26 1,768.20 1,768.90 1,768.20 1,768.90 60.2K
13:27 1,768.10 1,768.10 1,768.10 1,768.10 18.0K
13:28 1,768.30 1,768.30 1,768.30 1,768.30 85.8K
13:29 1,768.50 1,769.00 1,768.50 1,769.00 61.3K
13:30 1,769.70 1,769.70 1,769.20 1,769.20 98.4K
13:31 1,769.10 1,769.10 1,767.90 1,767.90 82.1K
13:32 1,768.30 1,768.40 1,768.30 1,768.40 124.4K
13:33 1,768.60 1,768.80 1,768.60 1,768.80 46.8K
13:34 1,768.60 1,768.90 1,768.60 1,768.90 50.3K
13:35 1,768.40 1,768.40 1,768.00 1,768.00 14.3K
13:36 1,767.60 1,767.60 1,767.30 1,767.30 71.5K
13:37 1,767.40 1,767.40 1,767.00 1,767.00 263.3K
13:38 1,767.20 1,767.20 1,764.70 1,764.70 533.3K
13:39 1,765.00 1,765.20 1,765.00 1,765.20 74.2K
13:40 1,765.30 1,765.30 1,765.00 1,765.00 78.4K
13:41 1,764.60 1,764.60 1,764.30 1,764.30 46.0K
13:42 1,764.50 1,764.80 1,764.50 1,764.80 108.0K
13:43 1,765.30 1,765.30 1,765.00 1,765.00 61.5K
13:44 1,765.20 1,765.20 1,764.90 1,764.90 125.2K
13:45 1,765.10 1,765.10 1,764.90 1,764.90 28.1K
13:46 1,765.10 1,765.10 1,764.80 1,764.80 39.4K
13:47 1,764.50 1,764.50 1,764.10 1,764.10 40.1K
13:48 1,764.70 1,764.90 1,764.70 1,764.90 98.6K
13:49 1,764.70 1,764.70 1,764.70 1,764.70 56.2K
13:50 1,765.30 1,765.30 1,764.70 1,764.70 72.1K
13:51 1,764.00 1,764.20 1,764.00 1,764.20 52.9K
13:52 1,764.40 1,764.40 1,764.10 1,764.10 19.0K
13:53 1,764.50 1,764.70 1,764.50 1,764.70 27.2K
13:54 1,764.70 1,764.70 1,764.70 1,764.70 75.8K
13:55 1,764.60 1,764.80 1,764.60 1,764.80 58.4K
13:56 1,763.20 1,763.50 1,763.20 1,763.50 160.4K
13:57 1,763.40 1,763.80 1,763.40 1,763.80 36.8K
13:58 1,764.00 1,764.00 1,763.70 1,763.70 60.6K
13:59 1,765.00 1,765.80 1,765.00 1,765.80 404.3K
14:00 1,765.80 1,765.90 1,765.80 1,765.90 122.5K
14:01 1,765.80 1,765.80 1,765.70 1,765.70 69.4K
14:02 1,765.70 1,765.70 1,765.40 1,765.40 69.9K
14:03 1,764.90 1,764.90 1,764.90 1,764.90 60.2K
14:04 1,765.10 1,765.20 1,765.10 1,765.20 103.8K
14:05 1,764.90 1,764.90 1,764.70 1,764.70 20.5K
14:06 1,763.80 1,764.00 1,763.80 1,764.00 95.2K
14:07 1,765.20 1,765.60 1,765.20 1,765.60 90.9K
14:08 1,765.60 1,765.60 1,765.30 1,765.30 28.2K
14:09 1,765.60 1,765.60 1,764.70 1,764.70 199.6K
14:10 1,764.50 1,764.80 1,764.50 1,764.80 40.6K
14:11 1,764.90 1,765.10 1,764.90 1,765.10 89.5K
14:12 1,765.00 1,765.20 1,765.00 1,765.20 209.3K
14:13 1,765.40 1,765.40 1,765.40 1,765.40 128.2K
14:14 1,765.90 1,765.90 1,765.60 1,765.60 78.3K
14:15 1,765.20 1,765.20 1,764.80 1,764.80 15.9K
14:16 1,765.90 1,766.60 1,765.90 1,766.60 157.1K
14:17 1,766.40 1,766.60 1,766.40 1,766.60 75.2K
14:18 1,766.50 1,766.70 1,766.50 1,766.70 51.9K
14:19 1,765.90 1,765.90 1,765.90 1,765.90 43.8K
14:20 1,765.60 1,765.60 1,765.30 1,765.30 154.8K
14:21 1,764.40 1,764.50 1,764.40 1,764.50 90.1K
14:22 1,764.80 1,765.10 1,764.80 1,765.10 16.8K
14:23 1,765.00 1,765.00 1,764.90 1,764.90 15.5K
14:24 1,765.00 1,765.00 1,764.90 1,764.90 45.1K
14:25 1,764.80 1,765.00 1,764.80 1,765.00 121.7K
14:26 1,765.40 1,765.50 1,765.40 1,765.50 38.2K
14:27 1,765.80 1,765.90 1,765.80 1,765.90 153.7K
14:28 1,765.40 1,765.60 1,765.40 1,765.60 35.3K
14:29 1,764.80 1,764.80 1,764.40 1,764.40 32.3K
14:30 1,764.60 1,764.90 1,764.60 1,764.90 50.7K
14:31 1,764.60 1,764.60 1,764.50 1,764.50 38.6K
14:32 1,764.30 1,764.30 1,763.70 1,763.70 242.6K
14:33 1,763.90 1,764.10 1,763.90 1,764.10 285.1K
14:34 1,763.80 1,764.40 1,763.80 1,764.40 186.7K
14:35 1,763.50 1,763.50 1,762.60 1,762.60 121.9K
14:36 1,764.10 1,764.10 1,764.10 1,764.10 248.6K
14:37 1,763.10 1,763.30 1,763.10 1,763.30 199.5K
14:38 1,763.20 1,764.10 1,763.20 1,764.10 61.1K
14:39 1,763.90 1,764.20 1,763.90 1,764.20 322.6K
14:40 1,764.20 1,764.20 1,764.00 1,764.00 51.5K
14:41 1,764.00 1,764.00 1,763.10 1,763.10 23.0K
14:42 1,763.30 1,763.30 1,763.30 1,763.30 131.8K
14:43 1,763.30 1,763.30 1,763.30 1,763.30 97.2K
14:44 1,763.30 1,763.30 1,763.10 1,763.10 34.4K
14:45 1,763.70 1,763.70 1,761.60 1,761.60 245.5K
14:46 1,762.60 1,762.60 1,762.50 1,762.50 139.6K
14:47 1,762.40 1,762.40 1,762.30 1,762.30 114.1K
14:48 1,762.20 1,762.20 1,761.90 1,761.90 57.9K
14:49 1,762.50 1,762.60 1,762.50 1,762.60 69.4K
14:50 1,762.60 1,762.60 1,762.10 1,762.10 76.6K
14:51 1,762.50 1,762.60 1,762.50 1,762.60 100.2K
14:52 1,762.30 1,762.30 1,762.20 1,762.20 84.1K
14:53 1,762.00 1,762.10 1,762.00 1,762.10 34.6K
14:54 1,762.10 1,762.10 1,762.00 1,762.00 29.9K
14:55 1,761.60 1,761.80 1,761.60 1,761.80 60.3K
14:56 1,761.30 1,761.30 1,760.90 1,760.90 49.9K
14:57 1,760.80 1,761.10 1,760.80 1,761.10 82.6K
14:58 1,761.00 1,761.00 1,760.90 1,760.90 47.7K
14:59 1,760.80 1,761.00 1,760.80 1,761.00 99.6K
15:00 1,760.80 1,760.80 1,760.80 1,760.80 107.0K
15:01 1,760.00 1,760.50 1,760.00 1,760.50 89.5K
15:02 1,760.80 1,761.60 1,760.80 1,761.60 106.9K
15:03 1,761.20 1,761.30 1,761.20 1,761.30 80.2K
15:04 1,760.60 1,760.70 1,760.60 1,760.70 715.6K
15:05 1,759.80 1,759.80 1,759.70 1,759.70 191.7K
15:06 1,761.50 1,761.50 1,761.00 1,761.00 211.6K
15:07 1,761.20 1,762.10 1,761.20 1,762.10 160.3K
15:08 1,762.80 1,762.80 1,762.10 1,762.10 113.7K
15:09 1,762.10 1,762.10 1,761.00 1,761.00 85.2K
15:10 1,761.50 1,761.50 1,761.50 1,761.50 38.7K
15:11 1,761.00 1,761.00 1,760.30 1,760.30 86.0K
15:12 1,761.10 1,761.10 1,760.90 1,760.90 300.9K
15:13 1,760.30 1,760.90 1,760.30 1,760.90 41.8K
15:14 1,760.70 1,760.70 1,760.60 1,760.60 111.8K
15:15 1,761.10 1,761.10 1,760.90 1,760.90 97.2K
15:16 1,760.90 1,761.10 1,760.90 1,761.10 29.0K
15:17 1,761.40 1,761.90 1,761.40 1,761.90 115.1K
15:18 1,761.50 1,761.50 1,761.20 1,761.20 542.1K
15:19 1,761.60 1,761.60 1,760.80 1,760.80 50.8K
15:20 1,761.50 1,761.50 1,761.10 1,761.10 89.8K
15:21 1,761.80 1,761.80 1,761.20 1,761.20 57.0K
15:22 1,761.00 1,761.00 1,760.90 1,760.90 89.9K
15:23 1,760.70 1,761.20 1,760.70 1,761.20 75.1K
15:24 1,760.40 1,761.40 1,760.40 1,761.40 49.1K
15:25 1,761.60 1,761.60 1,761.60 1,761.60 55.3K
15:26 1,761.20 1,761.20 1,761.00 1,761.00 68.7K
15:27 1,760.60 1,761.10 1,760.60 1,761.10 64.0K
15:28 1,760.40 1,760.40 1,760.20 1,760.20 131.0K
15:29 1,760.40 1,760.40 1,759.90 1,759.90 482.3K
15:30 1,760.70 1,760.70 1,760.30 1,760.30 134.2K
15:31 1,760.70 1,760.90 1,760.70 1,760.90 105.3K
15:32 1,760.30 1,760.80 1,760.30 1,760.80 476.8K
15:33 1,760.80 1,761.40 1,760.80 1,761.40 100.2K
15:34 1,761.60 1,761.60 1,761.60 1,761.60 92.1K
15:35 1,761.80 1,761.80 1,761.30 1,761.30 53.3K
15:36 1,761.50 1,761.50 1,761.50 1,761.50 242.9K
15:37 1,761.80 1,761.80 1,761.60 1,761.60 49.3K
15:38 1,762.30 1,762.50 1,762.30 1,762.50 197.0K
15:39 1,763.00 1,763.00 1,762.30 1,762.30 81.0K
15:40 1,762.50 1,762.50 1,761.70 1,761.70 129.4K
15:41 1,763.70 1,763.70 1,763.70 1,763.70 70.8K
15:42 1,764.30 1,764.30 1,763.90 1,763.90 154.0K
15:43 1,764.40 1,764.40 1,764.10 1,764.10 61.5K
15:44 1,764.30 1,764.60 1,764.30 1,764.60 72.5K
15:45 1,764.60 1,764.60 1,763.30 1,763.30 103.0K
15:46 1,763.30 1,763.80 1,763.30 1,763.80 119.9K
15:47 1,763.50 1,763.50 1,763.30 1,763.30 109.3K
15:48 1,763.60 1,763.60 1,763.50 1,763.50 87.9K
15:49 1,763.20 1,763.20 1,763.10 1,763.10 161.7K
15:50 1,762.00 1,762.80 1,762.00 1,762.80 163.1K
15:51 1,762.50 1,762.70 1,762.50 1,762.70 98.4K
15:52 1,763.20 1,763.20 1,762.90 1,762.90 113.9K
15:53 1,763.00 1,763.10 1,763.00 1,763.10 228.3K
15:54 1,762.60 1,763.30 1,762.60 1,763.30 114.0K
15:55 1,763.40 1,763.40 1,763.30 1,763.30 170.3K
15:56 1,763.40 1,763.40 1,762.90 1,762.90 328.6K
15:57 1,762.00 1,762.20 1,762.00 1,762.20 209.8K
15:58 1,762.70 1,763.00 1,762.70 1,763.00 484.3K
15:59 1,763.00 1,763.00 1,762.10 1,762.10 214.2K
16:00 1,761.20 1,761.70 1,761.20 1,761.70 258.0K
16:01 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
16:02 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
16:03 1,761.70 1,761.70 1,761.70 1,761.70 0.0K
16:04 1,761.70 1,762.10 1,761.70 1,762.10 22,336.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar