S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,790.50 1,790.70 1,790.50 1,790.70 14.3K
10:01 1,790.70 1,790.70 1,790.70 1,790.70 0.0K
10:02 1,790.70 1,793.10 1,790.70 1,793.10 129.4K
10:03 1,792.50 1,792.60 1,792.50 1,792.60 15.1K
10:04 1,792.80 1,792.80 1,788.80 1,788.80 355.0K
10:05 1,791.90 1,791.90 1,788.60 1,788.60 43.2K
10:06 1,786.50 1,787.10 1,786.50 1,787.10 32.0K
10:07 1,789.60 1,789.60 1,789.40 1,789.40 113.2K
10:08 1,794.10 1,796.00 1,794.10 1,796.00 173.7K
10:09 1,798.40 1,803.30 1,798.40 1,803.30 477.5K
10:10 1,801.30 1,801.30 1,799.90 1,799.90 29.1K
10:11 1,796.70 1,796.70 1,795.90 1,795.90 197.5K
10:12 1,796.50 1,796.50 1,795.50 1,795.50 21.7K
10:13 1,794.80 1,794.80 1,794.60 1,794.60 137.3K
10:14 1,796.80 1,797.30 1,796.80 1,797.30 72.3K
10:15 1,797.10 1,797.10 1,795.40 1,795.40 89.1K
10:16 1,794.10 1,794.10 1,792.30 1,792.30 231.2K
10:17 1,792.00 1,793.40 1,792.00 1,793.40 67.2K
10:18 1,793.30 1,793.30 1,789.50 1,789.50 17.6K
10:19 1,788.60 1,790.90 1,788.60 1,790.90 18.1K
10:20 1,792.00 1,792.80 1,792.00 1,792.80 132.4K
10:21 1,792.90 1,792.90 1,792.60 1,792.60 35.4K
10:22 1,792.50 1,792.70 1,792.50 1,792.70 16.7K
10:23 1,793.20 1,793.40 1,793.20 1,793.40 43.5K
10:24 1,793.10 1,793.10 1,792.60 1,792.60 24.1K
10:25 1,793.00 1,793.20 1,793.00 1,793.20 10.1K
10:26 1,793.40 1,793.40 1,792.60 1,792.60 21.8K
10:27 1,793.00 1,794.10 1,793.00 1,794.10 53.6K
10:28 1,793.30 1,794.10 1,793.30 1,794.10 37.5K
10:29 1,794.10 1,794.10 1,793.90 1,793.90 13.3K
10:30 1,795.00 1,795.00 1,794.00 1,794.00 12.9K
10:31 1,794.30 1,795.50 1,794.30 1,795.50 20.6K
10:32 1,795.50 1,795.50 1,795.40 1,795.40 46.3K
10:33 1,795.90 1,796.00 1,795.90 1,796.00 88.5K
10:34 1,796.10 1,796.20 1,796.10 1,796.20 11.9K
10:35 1,795.90 1,795.90 1,795.50 1,795.50 26.9K
10:36 1,795.50 1,795.70 1,795.50 1,795.70 19.8K
10:37 1,795.60 1,795.60 1,795.60 1,795.60 124.8K
10:38 1,796.20 1,796.20 1,796.20 1,796.20 84.1K
10:39 1,796.10 1,796.30 1,796.10 1,796.30 6.3K
10:40 1,796.40 1,796.40 1,796.40 1,796.40 20.5K
10:41 1,795.80 1,795.80 1,794.70 1,794.70 27.9K
10:42 1,795.00 1,795.20 1,795.00 1,795.20 8.1K
10:43 1,794.80 1,795.50 1,794.80 1,795.50 74.3K
10:44 1,796.40 1,796.70 1,796.40 1,796.70 139.3K
10:45 1,796.80 1,796.80 1,796.30 1,796.30 156.6K
10:46 1,796.60 1,796.60 1,796.10 1,796.10 51.6K
10:47 1,796.40 1,796.40 1,796.00 1,796.00 43.7K
10:48 1,796.30 1,796.30 1,796.30 1,796.30 18.8K
10:49 1,796.40 1,797.10 1,796.40 1,797.10 174.8K
10:50 1,796.50 1,796.90 1,796.50 1,796.90 57.1K
10:51 1,796.90 1,796.90 1,796.80 1,796.80 16.9K
10:52 1,797.10 1,797.10 1,796.80 1,796.80 9.9K
10:53 1,797.10 1,797.10 1,796.60 1,796.60 29.5K
10:54 1,796.60 1,796.60 1,796.20 1,796.20 82.2K
10:55 1,796.30 1,796.30 1,796.20 1,796.20 35.2K
10:56 1,796.30 1,796.30 1,795.90 1,795.90 42.6K
10:57 1,795.60 1,795.60 1,795.60 1,795.60 12.9K
10:58 1,796.40 1,796.40 1,796.30 1,796.30 38.1K
10:59 1,798.70 1,799.10 1,798.70 1,799.10 36.1K
11:00 1,798.90 1,800.60 1,798.90 1,800.60 137.3K
11:01 1,801.50 1,802.50 1,801.50 1,802.50 110.7K
11:02 1,803.20 1,803.20 1,801.00 1,801.00 100.9K
11:03 1,801.20 1,803.00 1,801.20 1,803.00 72.0K
11:04 1,801.80 1,802.00 1,801.80 1,802.00 21.4K
11:05 1,802.50 1,802.50 1,802.30 1,802.30 77.3K
11:06 1,802.60 1,802.60 1,802.50 1,802.50 41.6K
11:07 1,802.10 1,802.50 1,802.10 1,802.50 28.1K
11:08 1,802.40 1,802.40 1,802.20 1,802.20 13.5K
11:09 1,802.70 1,802.80 1,802.70 1,802.80 122.4K
11:10 1,802.20 1,802.20 1,801.90 1,801.90 59.3K
11:11 1,804.00 1,804.00 1,804.00 1,804.00 27.5K
11:12 1,804.70 1,804.70 1,804.20 1,804.20 53.2K
11:13 1,804.10 1,804.70 1,804.10 1,804.70 14.6K
11:14 1,805.30 1,805.30 1,804.40 1,804.40 66.9K
11:15 1,804.40 1,804.60 1,804.40 1,804.60 30.4K
11:16 1,804.70 1,806.00 1,804.70 1,806.00 27.5K
11:17 1,806.00 1,806.40 1,806.00 1,806.40 157.1K
11:18 1,806.50 1,806.50 1,806.00 1,806.00 42.2K
11:19 1,805.30 1,805.30 1,804.70 1,804.70 39.2K
11:20 1,804.20 1,804.30 1,804.20 1,804.30 18.2K
11:21 1,804.20 1,804.20 1,803.90 1,803.90 115.1K
11:22 1,803.30 1,803.30 1,803.00 1,803.00 97.8K
11:23 1,802.60 1,802.90 1,802.60 1,802.90 43.5K
11:24 1,803.50 1,804.40 1,803.50 1,804.40 101.9K
11:25 1,804.50 1,804.50 1,804.10 1,804.10 27.7K
11:26 1,804.00 1,804.30 1,804.00 1,804.30 43.6K
11:27 1,803.80 1,804.30 1,803.80 1,804.30 46.7K
11:28 1,803.70 1,804.10 1,803.70 1,804.10 33.3K
11:29 1,804.90 1,805.00 1,804.90 1,805.00 20.6K
11:30 1,804.40 1,805.00 1,804.40 1,805.00 118.7K
11:31 1,805.00 1,805.00 1,803.90 1,803.90 174.8K
11:32 1,803.30 1,803.30 1,802.70 1,802.70 430.7K
11:33 1,801.70 1,801.80 1,801.70 1,801.80 18.2K
11:34 1,800.90 1,800.90 1,800.70 1,800.70 276.2K
11:35 1,800.60 1,800.60 1,800.60 1,800.60 25.6K
11:36 1,801.00 1,801.00 1,800.60 1,800.60 7.7K
11:37 1,801.00 1,801.00 1,800.60 1,800.60 12.7K
11:38 1,800.40 1,800.70 1,800.40 1,800.70 16.1K
11:39 1,800.30 1,800.30 1,799.90 1,799.90 70.5K
11:40 1,799.70 1,799.70 1,799.20 1,799.20 17.8K
11:41 1,797.80 1,797.80 1,797.70 1,797.70 357.9K
11:42 1,797.70 1,797.70 1,797.60 1,797.60 47.6K
11:43 1,797.90 1,797.90 1,797.30 1,797.30 30.4K
11:44 1,797.30 1,797.80 1,797.30 1,797.80 81.4K
11:45 1,798.10 1,798.10 1,797.60 1,797.60 63.1K
11:46 1,797.00 1,798.60 1,797.00 1,798.60 65.2K
11:47 1,799.10 1,799.10 1,799.00 1,799.00 30.9K
11:48 1,799.10 1,799.10 1,798.40 1,798.40 16.2K
11:49 1,798.60 1,798.60 1,798.30 1,798.30 8.7K
11:50 1,798.60 1,798.60 1,798.30 1,798.30 31.5K
11:51 1,797.90 1,798.40 1,797.90 1,798.40 16.8K
11:52 1,798.40 1,798.40 1,798.20 1,798.20 21.9K
11:53 1,799.30 1,799.30 1,799.00 1,799.00 71.4K
11:54 1,799.20 1,799.20 1,798.60 1,798.60 15.2K
11:55 1,798.70 1,798.70 1,798.50 1,798.50 25.0K
11:56 1,798.90 1,798.90 1,798.40 1,798.40 14.9K
11:57 1,798.70 1,798.70 1,798.10 1,798.10 244.7K
11:58 1,798.40 1,798.40 1,798.20 1,798.20 37.2K
11:59 1,797.50 1,797.50 1,797.40 1,797.40 224.4K
12:00 1,796.80 1,796.90 1,796.80 1,796.90 64.0K
12:01 1,797.80 1,797.80 1,797.80 1,797.80 487.3K
12:02 1,796.90 1,797.40 1,796.90 1,797.40 39.4K
12:03 1,798.40 1,798.40 1,796.90 1,796.90 31.3K
12:04 1,795.60 1,795.60 1,795.40 1,795.40 16.8K
12:05 1,795.10 1,795.40 1,795.10 1,795.40 143.9K
12:06 1,795.60 1,796.20 1,795.60 1,796.20 76.8K
12:07 1,796.40 1,796.80 1,796.40 1,796.80 58.9K
12:08 1,796.90 1,797.60 1,796.90 1,797.60 106.1K
12:09 1,797.20 1,797.50 1,797.20 1,797.50 32.3K
12:10 1,797.50 1,798.20 1,797.50 1,798.20 207.5K
12:11 1,798.60 1,799.50 1,798.60 1,799.50 207.6K
12:12 1,799.20 1,799.20 1,798.30 1,798.30 93.3K
12:13 1,798.40 1,798.80 1,798.40 1,798.80 21.9K
12:14 1,798.50 1,798.50 1,798.30 1,798.30 16.9K
12:15 1,798.20 1,798.20 1,797.80 1,797.80 41.3K
12:16 1,797.80 1,797.80 1,797.50 1,797.50 117.0K
12:17 1,797.20 1,797.20 1,797.20 1,797.20 27.3K
12:18 1,797.10 1,797.20 1,797.10 1,797.20 118.1K
12:19 1,798.20 1,798.20 1,798.00 1,798.00 84.2K
12:20 1,798.40 1,798.70 1,798.40 1,798.70 9.4K
12:21 1,798.50 1,798.50 1,798.10 1,798.10 120.7K
12:22 1,798.50 1,798.50 1,798.20 1,798.20 58.7K
12:23 1,798.40 1,798.80 1,798.40 1,798.80 16.2K
12:24 1,799.60 1,800.50 1,799.60 1,800.50 57.9K
12:25 1,800.90 1,800.90 1,800.20 1,800.20 70.5K
12:26 1,800.20 1,800.20 1,800.00 1,800.00 137.2K
12:27 1,799.80 1,799.90 1,799.80 1,799.90 71.9K
12:28 1,799.80 1,799.80 1,799.70 1,799.70 10.7K
12:29 1,799.40 1,799.80 1,799.40 1,799.80 4.6K
12:30 1,799.90 1,799.90 1,799.90 1,799.90 62.3K
12:31 1,799.90 1,800.00 1,799.90 1,800.00 94.6K
12:32 1,800.00 1,800.50 1,800.00 1,800.50 110.7K
12:33 1,800.70 1,801.70 1,800.70 1,801.70 105.9K
12:34 1,802.10 1,802.10 1,800.90 1,800.90 81.8K
12:35 1,801.80 1,801.80 1,801.80 1,801.80 42.2K
12:36 1,800.80 1,800.80 1,800.50 1,800.50 52.0K
12:37 1,800.20 1,800.60 1,800.20 1,800.60 8.4K
12:38 1,800.90 1,800.90 1,800.90 1,800.90 48.5K
12:39 1,801.10 1,802.70 1,801.10 1,802.70 20.2K
12:40 1,803.30 1,803.30 1,803.30 1,803.30 68.4K
12:41 1,802.90 1,803.50 1,802.90 1,803.50 26.0K
12:42 1,803.30 1,803.30 1,802.90 1,802.90 26.7K
12:43 1,804.20 1,804.30 1,804.20 1,804.30 55.4K
12:44 1,803.50 1,803.60 1,803.50 1,803.60 182.1K
12:45 1,803.20 1,803.20 1,803.10 1,803.10 45.1K
12:46 1,804.00 1,804.00 1,803.50 1,803.50 27.5K
12:47 1,803.10 1,803.10 1,803.00 1,803.00 19.0K
12:48 1,802.80 1,803.00 1,802.80 1,803.00 24.7K
12:49 1,803.40 1,803.90 1,803.40 1,803.90 38.6K
12:50 1,803.80 1,803.80 1,803.80 1,803.80 14.2K
12:51 1,803.10 1,803.10 1,802.90 1,802.90 20.0K
12:52 1,802.90 1,803.00 1,802.90 1,803.00 48.5K
12:53 1,803.50 1,804.30 1,803.50 1,804.30 57.5K
12:54 1,804.60 1,804.60 1,804.00 1,804.00 72.0K
12:55 1,805.00 1,806.40 1,805.00 1,806.40 112.5K
12:56 1,806.30 1,806.30 1,805.70 1,805.70 48.0K
12:57 1,805.60 1,805.90 1,805.60 1,805.90 31.0K
12:58 1,805.70 1,805.70 1,805.50 1,805.50 8.5K
12:59 1,805.20 1,805.20 1,805.20 1,805.20 88.7K
13:00 1,805.40 1,805.40 1,805.40 1,805.40 18.4K
13:01 1,804.80 1,804.80 1,804.20 1,804.20 72.9K
13:02 1,803.70 1,803.70 1,802.50 1,802.50 32.5K
13:03 1,802.40 1,802.60 1,802.40 1,802.60 115.2K
13:04 1,802.50 1,802.50 1,801.30 1,801.30 235.9K
13:05 1,801.20 1,801.20 1,800.70 1,800.70 66.9K
13:06 1,802.10 1,802.50 1,802.10 1,802.50 35.3K
13:07 1,802.30 1,802.30 1,802.10 1,802.10 20.9K
13:08 1,802.20 1,802.20 1,801.60 1,801.60 368.9K
13:09 1,802.30 1,802.90 1,802.30 1,802.90 65.3K
13:10 1,804.10 1,804.60 1,804.10 1,804.60 36.9K
13:11 1,804.60 1,804.90 1,804.60 1,804.90 65.9K
13:12 1,804.70 1,804.70 1,804.60 1,804.60 28.7K
13:13 1,804.20 1,804.20 1,803.60 1,803.60 27.3K
13:14 1,803.50 1,803.50 1,803.40 1,803.40 235.0K
13:15 1,803.30 1,804.00 1,803.30 1,804.00 88.7K
13:16 1,803.70 1,803.70 1,803.60 1,803.60 20.9K
13:17 1,803.50 1,803.50 1,803.10 1,803.10 26.4K
13:18 1,803.20 1,803.20 1,801.70 1,801.70 31.4K
13:19 1,801.30 1,801.30 1,801.20 1,801.20 46.9K
13:20 1,800.90 1,800.90 1,800.40 1,800.40 26.9K
13:21 1,799.90 1,800.10 1,799.90 1,800.10 131.3K
13:22 1,799.90 1,799.90 1,799.50 1,799.50 30.4K
13:23 1,800.20 1,800.20 1,800.00 1,800.00 93.4K
13:24 1,799.40 1,800.00 1,799.40 1,800.00 36.0K
13:25 1,800.40 1,800.40 1,800.30 1,800.30 20.6K
13:26 1,801.00 1,801.10 1,801.00 1,801.10 24.5K
13:27 1,801.60 1,801.70 1,801.60 1,801.70 45.8K
13:28 1,801.20 1,801.20 1,800.90 1,800.90 77.9K
13:29 1,800.30 1,801.00 1,800.30 1,801.00 49.8K
13:30 1,801.50 1,801.50 1,800.80 1,800.80 21.9K
13:31 1,800.40 1,800.40 1,800.10 1,800.10 14.5K
13:32 1,800.10 1,800.40 1,800.10 1,800.40 45.7K
13:33 1,799.70 1,800.30 1,799.70 1,800.30 115.6K
13:34 1,800.20 1,800.20 1,800.00 1,800.00 23.6K
13:35 1,799.40 1,799.40 1,799.30 1,799.30 66.1K
13:36 1,799.10 1,800.50 1,799.10 1,800.50 29.2K
13:37 1,800.10 1,800.50 1,800.10 1,800.50 16.8K
13:38 1,800.90 1,801.10 1,800.90 1,801.10 34.0K
13:39 1,802.10 1,802.50 1,802.10 1,802.50 162.2K
13:40 1,801.70 1,801.80 1,801.70 1,801.80 31.7K
13:41 1,801.80 1,801.80 1,801.50 1,801.50 21.4K
13:42 1,800.70 1,800.70 1,800.30 1,800.30 21.8K
13:43 1,800.20 1,800.50 1,800.20 1,800.50 47.6K
13:44 1,800.90 1,800.90 1,800.30 1,800.30 18.8K
13:45 1,800.90 1,801.50 1,800.90 1,801.50 14.5K
13:46 1,802.30 1,802.30 1,801.80 1,801.80 409.0K
13:47 1,802.00 1,802.60 1,802.00 1,802.60 407.1K
13:48 1,802.60 1,803.20 1,802.60 1,803.20 103.8K
13:49 1,802.90 1,802.90 1,802.00 1,802.00 120.4K
13:50 1,803.30 1,803.30 1,803.10 1,803.10 18.3K
13:51 1,803.00 1,803.10 1,803.00 1,803.10 33.0K
13:52 1,803.10 1,803.10 1,803.10 1,803.10 51.6K
13:53 1,802.50 1,803.20 1,802.50 1,803.20 277.3K
13:54 1,803.50 1,804.00 1,803.50 1,804.00 156.2K
13:55 1,803.30 1,803.80 1,803.30 1,803.80 72.4K
13:56 1,803.90 1,804.40 1,803.90 1,804.40 13.3K
13:57 1,804.40 1,805.40 1,804.40 1,805.40 101.5K
13:58 1,805.60 1,806.10 1,805.60 1,806.10 111.1K
13:59 1,806.10 1,806.10 1,805.90 1,805.90 30.7K
14:00 1,805.60 1,805.60 1,805.60 1,805.60 79.2K
14:01 1,806.10 1,806.10 1,805.50 1,805.50 32.8K
14:02 1,805.40 1,805.70 1,805.40 1,805.70 19.3K
14:03 1,806.00 1,806.50 1,806.00 1,806.50 81.5K
14:04 1,806.60 1,807.10 1,806.60 1,807.10 204.9K
14:05 1,807.20 1,807.20 1,806.30 1,806.30 39.2K
14:06 1,806.30 1,806.30 1,805.40 1,805.40 29.0K
14:07 1,803.70 1,803.70 1,803.70 1,803.70 402.3K
14:08 1,802.70 1,802.70 1,802.60 1,802.60 71.7K
14:09 1,802.60 1,802.80 1,802.60 1,802.80 66.6K
14:10 1,802.40 1,802.40 1,801.20 1,801.20 109.5K
14:11 1,802.30 1,802.30 1,802.00 1,802.00 60.0K
14:12 1,803.00 1,803.00 1,802.90 1,802.90 74.4K
14:13 1,802.90 1,803.60 1,802.90 1,803.60 61.4K
14:14 1,802.50 1,802.90 1,802.50 1,802.90 286.8K
14:15 1,802.50 1,802.60 1,802.50 1,802.60 198.6K
14:16 1,802.50 1,802.50 1,801.70 1,801.70 88.6K
14:17 1,802.00 1,802.10 1,802.00 1,802.10 39.2K
14:18 1,801.80 1,801.90 1,801.80 1,801.90 23.7K
14:19 1,801.20 1,801.30 1,801.20 1,801.30 345.0K
14:20 1,801.40 1,801.40 1,799.90 1,799.90 348.0K
14:21 1,800.20 1,800.20 1,799.30 1,799.30 258.8K
14:22 1,798.80 1,798.80 1,798.50 1,798.50 173.8K
14:23 1,798.00 1,798.50 1,798.00 1,798.50 684.4K
14:24 1,798.80 1,798.80 1,798.00 1,798.00 80.8K
14:25 1,798.40 1,800.00 1,798.40 1,800.00 64.8K
14:26 1,799.20 1,799.40 1,799.20 1,799.40 51.0K
14:27 1,799.00 1,799.00 1,798.70 1,798.70 53.9K
14:28 1,797.80 1,797.80 1,795.70 1,795.70 201.8K
14:29 1,795.80 1,795.90 1,795.80 1,795.90 134.6K
14:30 1,795.80 1,795.80 1,795.40 1,795.40 70.4K
14:31 1,795.30 1,795.30 1,794.70 1,794.70 318.1K
14:32 1,793.70 1,793.80 1,793.70 1,793.80 336.2K
14:33 1,793.80 1,793.80 1,792.30 1,792.30 293.0K
14:34 1,791.80 1,792.00 1,791.80 1,792.00 222.5K
14:35 1,790.80 1,790.80 1,789.60 1,789.60 277.6K
14:36 1,790.10 1,790.10 1,789.80 1,789.80 54.7K
14:37 1,790.10 1,790.10 1,790.10 1,790.10 122.8K
14:38 1,790.00 1,790.20 1,790.00 1,790.20 184.4K
14:39 1,790.00 1,790.80 1,790.00 1,790.80 669.9K
14:40 1,790.00 1,790.00 1,789.80 1,789.80 33.5K
14:41 1,788.20 1,788.50 1,788.20 1,788.50 134.1K
14:42 1,788.30 1,788.70 1,788.30 1,788.70 44.1K
14:43 1,788.40 1,788.70 1,788.40 1,788.70 51.0K
14:44 1,789.20 1,789.20 1,788.60 1,788.60 40.8K
14:45 1,788.20 1,788.20 1,787.90 1,787.90 114.5K
14:46 1,787.80 1,787.80 1,786.60 1,786.60 123.8K
14:47 1,787.60 1,787.60 1,787.20 1,787.20 77.6K
14:48 1,787.30 1,787.40 1,787.30 1,787.40 31.1K
14:49 1,787.30 1,787.30 1,786.30 1,786.30 35.3K
14:50 1,786.80 1,786.80 1,786.60 1,786.60 422.4K
14:51 1,785.50 1,786.40 1,785.50 1,786.40 411.6K
14:52 1,785.90 1,785.90 1,785.80 1,785.80 28.3K
14:53 1,785.30 1,785.40 1,785.30 1,785.40 86.2K
14:54 1,785.40 1,786.20 1,785.40 1,786.20 50.5K
14:55 1,786.60 1,786.60 1,786.10 1,786.10 79.4K
14:56 1,785.30 1,785.50 1,785.30 1,785.50 63.0K
14:57 1,784.70 1,784.70 1,784.10 1,784.10 80.0K
14:58 1,784.20 1,784.50 1,784.20 1,784.50 89.2K
14:59 1,784.30 1,784.30 1,784.30 1,784.30 618.1K
15:00 1,783.20 1,783.50 1,783.20 1,783.50 267.2K
15:01 1,782.90 1,782.90 1,782.70 1,782.70 527.5K
15:02 1,782.00 1,782.00 1,781.20 1,781.20 206.2K
15:03 1,780.30 1,780.30 1,780.20 1,780.20 397.7K
15:04 1,779.90 1,779.90 1,779.70 1,779.70 205.6K
15:05 1,780.40 1,780.40 1,780.30 1,780.30 70.7K
15:06 1,780.20 1,780.30 1,780.20 1,780.30 66.2K
15:07 1,779.30 1,779.80 1,779.30 1,779.80 43.6K
15:08 1,779.90 1,780.30 1,779.90 1,780.30 306.5K
15:09 1,780.10 1,780.10 1,779.70 1,779.70 107.2K
15:10 1,779.80 1,779.80 1,779.00 1,779.00 325.8K
15:11 1,778.40 1,778.80 1,778.40 1,778.80 318.3K
15:12 1,780.10 1,780.10 1,779.60 1,779.60 702.7K
15:13 1,780.10 1,780.50 1,780.10 1,780.50 254.7K
15:14 1,780.20 1,781.00 1,780.20 1,781.00 355.9K
15:15 1,781.20 1,781.20 1,781.00 1,781.00 448.1K
15:16 1,781.30 1,782.30 1,781.30 1,782.30 232.5K
15:17 1,781.00 1,781.20 1,781.00 1,781.20 14.8K
15:18 1,780.70 1,780.70 1,779.80 1,779.80 288.4K
15:19 1,779.70 1,780.40 1,779.70 1,780.40 42.9K
15:20 1,781.90 1,781.90 1,781.90 1,781.90 97.2K
15:21 1,782.20 1,782.50 1,782.20 1,782.50 64.6K
15:22 1,782.20 1,782.40 1,782.20 1,782.40 96.7K
15:23 1,783.00 1,783.00 1,783.00 1,783.00 73.5K
15:24 1,783.40 1,783.40 1,783.00 1,783.00 69.7K
15:25 1,783.00 1,783.40 1,783.00 1,783.40 159.6K
15:26 1,783.70 1,783.70 1,783.20 1,783.20 47.8K
15:27 1,783.60 1,783.60 1,783.30 1,783.30 87.0K
15:28 1,783.30 1,783.30 1,782.70 1,782.70 142.7K
15:29 1,783.40 1,783.40 1,783.10 1,783.10 71.1K
15:30 1,783.30 1,783.30 1,783.30 1,783.30 79.0K
15:31 1,783.20 1,783.20 1,782.30 1,782.30 53.0K
15:32 1,783.30 1,783.70 1,783.30 1,783.70 68.0K
15:33 1,783.90 1,783.90 1,783.70 1,783.70 188.4K
15:34 1,785.50 1,785.50 1,785.30 1,785.30 95.5K
15:35 1,784.70 1,784.70 1,784.10 1,784.10 247.1K
15:36 1,784.30 1,784.30 1,784.30 1,784.30 76.8K
15:37 1,784.10 1,784.80 1,784.10 1,784.80 37.2K
15:38 1,784.20 1,785.50 1,784.20 1,785.50 347.5K
15:39 1,786.10 1,786.40 1,786.10 1,786.40 177.3K
15:40 1,786.70 1,787.60 1,786.70 1,787.60 311.1K
15:41 1,787.80 1,787.90 1,787.80 1,787.90 194.7K
15:42 1,788.50 1,789.80 1,788.50 1,789.80 177.4K
15:43 1,789.80 1,789.80 1,789.40 1,789.40 149.2K
15:44 1,788.90 1,788.90 1,787.90 1,787.90 77.0K
15:45 1,788.10 1,788.20 1,788.10 1,788.20 90.2K
15:46 1,787.10 1,787.10 1,786.90 1,786.90 296.9K
15:47 1,786.60 1,786.60 1,786.60 1,786.60 48.1K
15:48 1,786.50 1,786.50 1,785.90 1,785.90 117.2K
15:49 1,785.80 1,786.00 1,785.80 1,786.00 121.8K
15:50 1,785.60 1,786.70 1,785.60 1,786.70 52.2K
15:51 1,786.60 1,786.70 1,786.60 1,786.70 238.4K
15:52 1,786.60 1,786.80 1,786.60 1,786.80 219.3K
15:53 1,787.50 1,787.50 1,786.90 1,786.90 516.2K
15:54 1,786.90 1,786.90 1,786.80 1,786.80 156.7K
15:55 1,787.00 1,787.00 1,785.20 1,785.20 412.7K
15:56 1,785.80 1,785.90 1,785.80 1,785.90 169.3K
15:57 1,786.10 1,786.20 1,786.10 1,786.20 282.3K
15:58 1,786.30 1,786.60 1,786.30 1,786.60 423.4K
15:59 1,787.00 1,788.00 1,787.00 1,788.00 291.3K
16:00 1,786.90 1,786.90 1,786.60 1,786.60 625.9K
16:01 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
16:02 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
16:03 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
16:04 1,786.60 1,786.60 1,780.90 1,780.90 33,150.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar