S

AXPJ
🏛️ Australien →
1,883.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,841.60 1,841.60 1,841.50 1,841.50 35.1K
10:01 1,841.50 1,841.50 1,841.50 1,841.50 21.1K
10:02 1,841.50 1,842.20 1,841.50 1,842.20 459.0K
10:03 1,842.40 1,842.40 1,842.40 1,842.40 18.9K
10:04 1,842.30 1,842.30 1,842.30 1,842.30 439.6K
10:05 1,847.90 1,848.30 1,847.90 1,848.30 71.6K
10:06 1,848.20 1,848.20 1,847.90 1,847.90 5.3K
10:07 1,848.60 1,848.60 1,848.10 1,848.10 271.2K
10:08 1,847.60 1,847.60 1,847.50 1,847.50 37.5K
10:09 1,846.70 1,850.90 1,846.70 1,850.90 728.4K
10:10 1,851.20 1,851.20 1,850.20 1,850.20 359.2K
10:11 1,847.90 1,847.90 1,847.40 1,847.40 40.3K
10:12 1,847.00 1,847.30 1,847.00 1,847.30 32.0K
10:13 1,847.20 1,847.20 1,845.60 1,845.60 151.7K
10:14 1,845.50 1,845.50 1,844.30 1,844.30 47.2K
10:15 1,845.00 1,845.00 1,844.10 1,844.10 42.7K
10:16 1,845.40 1,846.00 1,845.40 1,846.00 53.0K
10:17 1,846.60 1,846.60 1,846.30 1,846.30 201.1K
10:18 1,846.40 1,846.40 1,846.30 1,846.30 12.9K
10:19 1,846.20 1,846.20 1,845.80 1,845.80 76.4K
10:20 1,845.30 1,847.20 1,845.30 1,847.20 138.4K
10:21 1,848.10 1,848.10 1,848.10 1,848.10 16.3K
10:22 1,847.90 1,848.80 1,847.90 1,848.80 78.6K
10:23 1,849.40 1,849.40 1,849.20 1,849.20 49.3K
10:24 1,849.30 1,849.90 1,849.30 1,849.90 40.8K
10:25 1,850.10 1,850.10 1,849.90 1,849.90 103.8K
10:26 1,850.00 1,850.30 1,850.00 1,850.30 72.9K
10:27 1,847.90 1,848.60 1,847.90 1,848.60 146.4K
10:28 1,850.00 1,850.00 1,849.50 1,849.50 84.0K
10:29 1,849.30 1,849.30 1,848.30 1,848.30 92.4K
10:30 1,847.60 1,847.60 1,846.50 1,846.50 145.0K
10:31 1,846.60 1,846.60 1,846.00 1,846.00 22.0K
10:32 1,843.70 1,843.70 1,843.10 1,843.10 77.1K
10:33 1,843.50 1,844.50 1,843.50 1,844.50 46.9K
10:34 1,844.90 1,844.90 1,844.70 1,844.70 125.0K
10:35 1,845.30 1,845.30 1,845.00 1,845.00 94.1K
10:36 1,844.90 1,845.00 1,844.90 1,845.00 34.9K
10:37 1,844.70 1,844.70 1,844.50 1,844.50 3.9K
10:38 1,844.70 1,845.70 1,844.70 1,845.70 55.3K
10:39 1,845.50 1,846.40 1,845.50 1,846.40 64.4K
10:40 1,846.60 1,846.60 1,846.50 1,846.50 30.2K
10:41 1,846.80 1,846.80 1,846.50 1,846.50 10.5K
10:42 1,846.60 1,846.90 1,846.60 1,846.90 68.0K
10:43 1,845.10 1,845.10 1,844.90 1,844.90 91.1K
10:44 1,844.50 1,844.80 1,844.50 1,844.80 154.2K
10:45 1,844.90 1,847.00 1,844.90 1,847.00 130.5K
10:46 1,846.50 1,847.50 1,846.50 1,847.50 88.1K
10:47 1,847.30 1,847.60 1,847.30 1,847.60 27.6K
10:48 1,847.60 1,847.60 1,847.40 1,847.40 24.1K
10:49 1,847.80 1,847.80 1,847.80 1,847.80 17.3K
10:50 1,847.80 1,847.80 1,847.80 1,847.80 17.8K
10:51 1,848.20 1,848.20 1,848.00 1,848.00 14.1K
10:52 1,848.10 1,848.30 1,848.10 1,848.30 159.9K
10:53 1,847.90 1,848.00 1,847.90 1,848.00 250.1K
10:54 1,848.30 1,848.30 1,847.50 1,847.50 119.3K
10:55 1,847.50 1,847.50 1,846.90 1,846.90 60.9K
10:56 1,846.90 1,847.30 1,846.90 1,847.30 51.6K
10:57 1,847.70 1,847.70 1,846.90 1,846.90 24.5K
10:58 1,847.00 1,847.10 1,847.00 1,847.10 59.6K
10:59 1,847.50 1,847.50 1,847.30 1,847.30 152.1K
11:00 1,847.30 1,847.30 1,845.90 1,845.90 98.6K
11:01 1,845.30 1,845.30 1,845.30 1,845.30 35.7K
11:02 1,845.10 1,845.10 1,845.10 1,845.10 45.0K
11:03 1,845.50 1,846.30 1,845.50 1,846.30 63.5K
11:04 1,846.50 1,847.40 1,846.50 1,847.40 74.8K
11:05 1,847.40 1,847.40 1,847.30 1,847.30 26.8K
11:06 1,846.60 1,846.80 1,846.60 1,846.80 207.6K
11:07 1,846.60 1,846.60 1,846.30 1,846.30 73.2K
11:08 1,846.20 1,846.20 1,845.70 1,845.70 84.0K
11:09 1,845.80 1,845.80 1,844.20 1,844.20 169.9K
11:10 1,845.30 1,845.80 1,845.30 1,845.80 39.8K
11:11 1,845.90 1,846.00 1,845.90 1,846.00 94.7K
11:12 1,846.50 1,846.50 1,845.90 1,845.90 52.8K
11:13 1,845.70 1,845.80 1,845.70 1,845.80 11.3K
11:14 1,845.90 1,846.10 1,845.90 1,846.10 14.7K
11:15 1,846.20 1,846.20 1,846.20 1,846.20 46.7K
11:16 1,846.00 1,846.60 1,846.00 1,846.60 194.3K
11:17 1,846.90 1,848.70 1,846.90 1,848.70 41.2K
11:18 1,849.20 1,849.20 1,849.20 1,849.20 139.3K
11:19 1,849.50 1,849.50 1,848.70 1,848.70 24.1K
11:20 1,848.80 1,849.30 1,848.80 1,849.30 21.0K
11:21 1,849.40 1,849.40 1,849.20 1,849.20 44.9K
11:22 1,849.20 1,849.20 1,849.20 1,849.20 14.8K
11:23 1,849.50 1,851.10 1,849.50 1,851.10 34.4K
11:24 1,850.90 1,851.10 1,850.90 1,851.10 8.9K
11:25 1,851.10 1,851.10 1,851.10 1,851.10 41.4K
11:26 1,850.90 1,851.40 1,850.90 1,851.40 23.5K
11:27 1,851.20 1,851.30 1,851.20 1,851.30 16.5K
11:28 1,851.30 1,851.40 1,851.30 1,851.40 13.1K
11:29 1,851.40 1,851.40 1,851.40 1,851.40 373.4K
11:30 1,850.50 1,850.50 1,850.50 1,850.50 199.9K
11:31 1,848.50 1,848.50 1,848.50 1,848.50 48.9K
11:32 1,849.60 1,849.60 1,849.30 1,849.30 25.5K
11:33 1,848.80 1,849.30 1,848.80 1,849.30 62.5K
11:34 1,849.60 1,849.60 1,849.20 1,849.20 36.1K
11:35 1,848.80 1,849.70 1,848.80 1,849.70 37.8K
11:36 1,849.60 1,849.60 1,849.60 1,849.60 31.6K
11:37 1,850.20 1,850.20 1,849.60 1,849.60 81.0K
11:38 1,849.50 1,849.50 1,849.40 1,849.40 139.6K
11:39 1,849.50 1,849.50 1,849.20 1,849.20 18.2K
11:40 1,849.60 1,849.60 1,849.60 1,849.60 16.9K
11:41 1,849.40 1,849.40 1,849.20 1,849.20 48.0K
11:42 1,850.00 1,850.00 1,849.50 1,849.50 10.2K
11:43 1,849.40 1,849.40 1,849.40 1,849.40 120.9K
11:44 1,848.90 1,848.90 1,847.90 1,847.90 273.7K
11:45 1,847.60 1,847.70 1,847.60 1,847.70 72.7K
11:46 1,847.80 1,847.80 1,847.50 1,847.50 91.1K
11:47 1,847.40 1,847.40 1,847.30 1,847.30 17.8K
11:48 1,846.70 1,847.00 1,846.70 1,847.00 161.6K
11:49 1,846.60 1,846.80 1,846.60 1,846.80 55.8K
11:50 1,846.30 1,846.50 1,846.30 1,846.50 27.8K
11:51 1,846.60 1,846.60 1,846.30 1,846.30 55.6K
11:52 1,846.20 1,846.50 1,846.20 1,846.50 45.9K
11:53 1,846.50 1,846.70 1,846.50 1,846.70 24.5K
11:54 1,846.80 1,846.80 1,846.80 1,846.80 39.8K
11:55 1,846.80 1,846.80 1,846.40 1,846.40 6.9K
11:56 1,847.20 1,847.20 1,847.10 1,847.10 48.2K
11:57 1,847.00 1,847.10 1,847.00 1,847.10 12.1K
11:58 1,846.50 1,846.50 1,845.90 1,845.90 37.8K
11:59 1,846.90 1,847.00 1,846.90 1,847.00 19.6K
12:00 1,845.60 1,845.90 1,845.60 1,845.90 17.2K
12:01 1,845.70 1,846.00 1,845.70 1,846.00 19.9K
12:02 1,846.30 1,846.30 1,846.20 1,846.20 189.1K
12:03 1,846.30 1,846.30 1,846.30 1,846.30 9.4K
12:04 1,846.60 1,846.70 1,846.60 1,846.70 11.1K
12:05 1,846.20 1,846.20 1,845.50 1,845.50 25.3K
12:06 1,846.10 1,846.10 1,845.50 1,845.50 56.0K
12:07 1,846.10 1,846.10 1,845.50 1,845.50 41.0K
12:08 1,846.50 1,846.50 1,846.50 1,846.50 30.8K
12:09 1,846.80 1,847.00 1,846.80 1,847.00 96.4K
12:10 1,846.80 1,847.30 1,846.80 1,847.30 32.9K
12:11 1,847.60 1,847.60 1,846.50 1,846.50 55.9K
12:12 1,846.70 1,846.70 1,845.90 1,845.90 27.5K
12:13 1,846.10 1,846.10 1,846.00 1,846.00 10.9K
12:14 1,846.50 1,846.60 1,846.50 1,846.60 97.3K
12:15 1,846.30 1,847.20 1,846.30 1,847.20 106.3K
12:16 1,847.10 1,847.50 1,847.10 1,847.50 21.2K
12:17 1,847.60 1,847.60 1,847.60 1,847.60 83.0K
12:18 1,847.70 1,847.70 1,847.50 1,847.50 16.8K
12:19 1,847.20 1,847.20 1,846.60 1,846.60 6.1K
12:20 1,846.30 1,846.30 1,845.00 1,845.00 378.4K
12:21 1,844.50 1,844.50 1,844.20 1,844.20 24.0K
12:22 1,843.90 1,843.90 1,843.80 1,843.80 20.1K
12:23 1,844.10 1,844.10 1,844.10 1,844.10 22.9K
12:24 1,843.90 1,843.90 1,843.40 1,843.40 24.6K
12:25 1,842.50 1,844.30 1,842.50 1,844.30 19.5K
12:26 1,844.10 1,844.10 1,844.10 1,844.10 7.4K
12:27 1,844.30 1,844.30 1,843.40 1,843.40 213.4K
12:28 1,843.70 1,843.70 1,843.60 1,843.60 135.4K
12:29 1,844.30 1,844.30 1,843.80 1,843.80 225.6K
12:30 1,844.00 1,844.00 1,843.70 1,843.70 65.7K
12:31 1,843.60 1,843.60 1,843.00 1,843.00 107.8K
12:32 1,843.80 1,843.80 1,842.80 1,842.80 65.7K
12:33 1,842.20 1,842.50 1,842.20 1,842.50 29.0K
12:34 1,842.80 1,842.80 1,842.10 1,842.10 138.8K
12:35 1,842.20 1,842.40 1,842.20 1,842.40 14.9K
12:36 1,842.70 1,842.70 1,841.50 1,841.50 141.5K
12:37 1,841.30 1,841.30 1,840.10 1,840.10 217.9K
12:38 1,840.10 1,840.10 1,839.70 1,839.70 35.9K
12:39 1,839.70 1,839.70 1,839.60 1,839.60 3.5K
12:40 1,839.30 1,840.20 1,839.30 1,840.20 73.0K
12:41 1,840.20 1,840.20 1,839.50 1,839.50 56.6K
12:42 1,839.70 1,839.70 1,839.50 1,839.50 57.6K
12:43 1,839.50 1,839.70 1,839.50 1,839.70 28.0K
12:44 1,840.30 1,840.30 1,840.20 1,840.20 32.9K
12:45 1,840.20 1,840.20 1,839.70 1,839.70 34.1K
12:46 1,840.00 1,840.00 1,839.60 1,839.60 71.9K
12:47 1,839.60 1,840.00 1,839.60 1,840.00 47.3K
12:48 1,840.20 1,840.20 1,840.00 1,840.00 128.2K
12:49 1,840.50 1,840.50 1,840.10 1,840.10 34.4K
12:50 1,840.00 1,840.40 1,840.00 1,840.40 21.3K
12:51 1,840.70 1,840.70 1,839.60 1,839.60 32.7K
12:52 1,839.30 1,839.30 1,838.60 1,838.60 29.5K
12:53 1,838.50 1,838.50 1,838.40 1,838.40 29.2K
12:54 1,838.50 1,838.50 1,837.70 1,837.70 153.3K
12:55 1,837.60 1,837.60 1,836.90 1,836.90 109.7K
12:56 1,836.60 1,836.60 1,836.40 1,836.40 120.2K
12:57 1,836.80 1,837.10 1,836.80 1,837.10 86.3K
12:58 1,836.70 1,837.00 1,836.70 1,837.00 28.8K
12:59 1,837.20 1,838.20 1,837.20 1,838.20 14.3K
13:00 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
13:01 1,837.50 1,837.50 1,835.30 1,835.30 82.7K
13:02 1,835.50 1,835.70 1,835.50 1,835.70 509.8K
13:03 1,835.70 1,835.90 1,835.40 1,835.40 23.1K
13:04 1,835.40 1,835.80 1,835.40 1,835.60 150.4K
13:05 1,835.80 1,835.80 1,835.70 1,835.70 48.2K
13:06 1,835.80 1,835.90 1,835.80 1,835.90 24.1K
13:07 1,836.50 1,836.60 1,836.50 1,836.60 13.9K
13:08 1,836.40 1,836.40 1,836.30 1,836.30 10.3K
13:09 1,836.40 1,836.40 1,836.00 1,836.00 19.7K
13:10 1,836.00 1,836.20 1,836.00 1,836.20 20.2K
13:11 1,836.00 1,836.30 1,836.00 1,836.30 18.1K
13:12 1,836.40 1,836.40 1,836.20 1,836.20 174.5K
13:13 1,835.40 1,835.40 1,835.10 1,835.10 14.2K
13:14 1,834.90 1,834.90 1,834.90 1,834.90 44.6K
13:15 1,834.60 1,834.80 1,834.60 1,834.80 18.5K
13:16 1,835.20 1,835.20 1,835.20 1,835.20 25.7K
13:17 1,835.50 1,835.50 1,835.50 1,835.50 15.4K
13:18 1,834.80 1,835.80 1,834.80 1,835.80 10.8K
13:19 1,835.70 1,836.10 1,835.70 1,836.10 8.2K
13:20 1,835.90 1,835.90 1,835.80 1,835.80 24.6K
13:21 1,836.00 1,836.00 1,835.90 1,835.90 11.9K
13:22 1,836.00 1,836.00 1,835.90 1,835.90 18.4K
13:23 1,836.30 1,836.30 1,836.10 1,836.10 45.5K
13:24 1,836.50 1,836.90 1,836.50 1,836.90 168.3K
13:25 1,837.20 1,837.20 1,836.70 1,836.70 18.3K
13:26 1,836.70 1,836.70 1,836.30 1,836.30 66.2K
13:27 1,836.20 1,836.30 1,836.20 1,836.30 8.6K
13:28 1,836.30 1,837.00 1,836.30 1,837.00 15.6K
13:29 1,835.80 1,836.30 1,835.80 1,836.30 122.4K
13:30 1,837.00 1,837.20 1,837.00 1,837.20 27.4K
13:31 1,837.40 1,837.70 1,837.40 1,837.70 292.6K
13:32 1,836.80 1,836.80 1,836.70 1,836.70 38.0K
13:33 1,836.50 1,836.50 1,836.20 1,836.20 70.5K
13:34 1,835.80 1,835.80 1,835.10 1,835.10 196.2K
13:35 1,834.40 1,834.90 1,834.40 1,834.90 67.2K
13:36 1,835.20 1,835.50 1,835.20 1,835.50 17.6K
13:37 1,835.20 1,835.20 1,835.00 1,835.00 112.4K
13:38 1,834.00 1,834.00 1,834.00 1,834.00 74.8K
13:39 1,834.70 1,834.70 1,834.30 1,834.30 8.7K
13:40 1,833.90 1,834.00 1,833.90 1,834.00 117.4K
13:41 1,834.00 1,834.00 1,833.00 1,833.00 52.9K
13:42 1,832.80 1,832.80 1,832.60 1,832.60 10.9K
13:43 1,832.90 1,833.40 1,832.90 1,833.40 20.7K
13:44 1,833.50 1,833.50 1,833.50 1,833.50 18.3K
13:45 1,833.60 1,834.20 1,833.60 1,834.20 22.0K
13:46 1,834.00 1,834.50 1,834.00 1,834.50 11.6K
13:47 1,834.70 1,834.80 1,834.70 1,834.80 47.2K
13:48 1,835.10 1,835.30 1,835.10 1,835.30 12.9K
13:49 1,835.40 1,835.60 1,835.40 1,835.60 28.8K
13:50 1,834.80 1,834.80 1,833.30 1,833.30 123.3K
13:51 1,833.60 1,833.60 1,833.20 1,833.20 9.4K
13:52 1,833.00 1,833.00 1,832.90 1,832.90 20.3K
13:53 1,832.80 1,833.60 1,832.80 1,833.60 47.6K
13:54 1,833.70 1,833.70 1,833.40 1,833.40 46.8K
13:55 1,833.60 1,833.80 1,833.60 1,833.80 17.5K
13:56 1,833.10 1,833.10 1,833.10 1,833.10 9.4K
13:57 1,833.00 1,833.00 1,832.80 1,832.80 37.0K
13:58 1,832.50 1,833.30 1,832.50 1,833.30 42.2K
13:59 1,833.30 1,833.40 1,833.30 1,833.40 23.6K
14:00 1,833.60 1,833.60 1,833.60 1,833.60 44.0K
14:01 1,834.40 1,834.40 1,833.60 1,833.60 34.4K
14:02 1,833.50 1,833.90 1,833.50 1,833.90 12.7K
14:03 1,833.90 1,834.60 1,833.90 1,834.60 25.4K
14:04 1,834.30 1,834.30 1,833.80 1,833.80 14.2K
14:05 1,833.00 1,833.50 1,833.00 1,833.50 96.5K
14:06 1,833.40 1,833.40 1,833.20 1,833.20 45.3K
14:07 1,833.30 1,833.30 1,833.10 1,833.10 26.6K
14:08 1,833.30 1,833.40 1,833.30 1,833.40 12.6K
14:09 1,833.50 1,833.50 1,832.90 1,832.90 27.9K
14:10 1,832.70 1,832.70 1,832.70 1,832.70 19.6K
14:11 1,832.60 1,832.60 1,832.60 1,832.60 16.5K
14:12 1,831.90 1,832.10 1,831.90 1,832.10 10.8K
14:13 1,832.50 1,833.10 1,832.50 1,833.10 21.7K
14:14 1,833.20 1,833.30 1,833.20 1,833.30 44.4K
14:15 1,833.40 1,833.40 1,833.00 1,833.00 35.2K
14:16 1,833.40 1,833.40 1,832.20 1,832.20 328.1K
14:17 1,832.00 1,832.00 1,831.60 1,831.60 102.6K
14:18 1,831.30 1,831.30 1,831.10 1,831.10 69.7K
14:19 1,831.70 1,831.70 1,831.40 1,831.40 28.4K
14:20 1,831.30 1,831.40 1,831.30 1,831.40 22.7K
14:21 1,832.30 1,833.90 1,832.30 1,833.90 143.2K
14:22 1,833.80 1,833.80 1,833.70 1,833.70 31.0K
14:23 1,834.10 1,834.10 1,833.10 1,833.10 39.2K
14:24 1,833.40 1,833.40 1,832.50 1,832.50 565.9K
14:25 1,833.00 1,833.00 1,832.40 1,832.40 35.5K
14:26 1,832.40 1,832.40 1,832.10 1,832.10 15.3K
14:27 1,832.30 1,832.30 1,832.20 1,832.20 78.7K
14:28 1,831.30 1,831.60 1,831.30 1,831.60 15.7K
14:29 1,831.20 1,831.80 1,831.20 1,831.80 26.8K
14:30 1,832.10 1,832.70 1,832.10 1,832.70 139.1K
14:31 1,831.70 1,832.30 1,831.70 1,832.30 100.0K
14:32 1,832.10 1,832.10 1,832.00 1,832.00 25.6K
14:33 1,831.90 1,831.90 1,831.30 1,831.30 50.6K
14:34 1,831.70 1,832.40 1,831.70 1,832.40 22.6K
14:35 1,832.50 1,833.00 1,832.50 1,833.00 14.6K
14:36 1,832.60 1,832.80 1,832.60 1,832.80 46.6K
14:37 1,832.90 1,832.90 1,832.80 1,832.80 35.1K
14:38 1,831.80 1,832.10 1,831.80 1,832.10 38.8K
14:39 1,832.00 1,832.50 1,832.00 1,832.50 19.5K
14:40 1,832.90 1,833.10 1,832.90 1,833.10 17.5K
14:41 1,833.00 1,833.00 1,833.00 1,833.00 17.9K
14:42 1,833.50 1,833.50 1,833.00 1,833.00 15.7K
14:43 1,833.00 1,833.00 1,833.00 1,833.00 11.9K
14:44 1,833.10 1,833.10 1,833.00 1,833.00 17.2K
14:45 1,832.90 1,832.90 1,832.90 1,832.90 70.1K
14:46 1,832.90 1,833.60 1,832.90 1,833.60 41.5K
14:47 1,833.20 1,833.90 1,833.20 1,833.90 36.0K
14:48 1,833.90 1,834.10 1,833.90 1,834.10 30.5K
14:49 1,833.40 1,833.70 1,833.40 1,833.70 45.5K
14:50 1,833.40 1,833.60 1,833.40 1,833.60 16.1K
14:51 1,833.20 1,833.30 1,833.20 1,833.30 33.0K
14:52 1,833.10 1,833.60 1,833.10 1,833.60 23.2K
14:53 1,834.00 1,834.00 1,833.50 1,833.50 93.6K
14:54 1,834.40 1,834.40 1,834.30 1,834.30 38.6K
14:55 1,834.70 1,834.70 1,834.00 1,834.00 160.2K
14:56 1,834.50 1,834.70 1,834.50 1,834.70 82.2K
14:57 1,835.00 1,835.80 1,835.00 1,835.80 132.0K
14:58 1,835.50 1,835.70 1,835.50 1,835.70 54.3K
14:59 1,836.00 1,836.10 1,836.00 1,836.10 35.1K
15:00 1,835.20 1,835.20 1,834.20 1,834.20 583.4K
15:01 1,834.40 1,834.40 1,834.10 1,834.10 74.7K
15:02 1,834.50 1,834.50 1,833.60 1,833.60 40.6K
15:03 1,833.90 1,834.60 1,833.90 1,834.60 21.2K
15:04 1,834.40 1,834.80 1,834.40 1,834.80 117.3K
15:05 1,834.60 1,835.40 1,834.60 1,835.40 305.8K
15:06 1,835.00 1,835.30 1,835.00 1,835.30 83.9K
15:07 1,835.70 1,835.70 1,835.60 1,835.60 260.1K
15:08 1,835.60 1,835.70 1,835.60 1,835.70 33.3K
15:09 1,835.50 1,835.50 1,835.40 1,835.40 29.3K
15:10 1,835.40 1,835.40 1,835.10 1,835.10 205.8K
15:11 1,834.70 1,834.70 1,833.80 1,833.80 184.9K
15:12 1,833.90 1,833.90 1,833.70 1,833.70 46.4K
15:13 1,834.00 1,834.00 1,833.60 1,833.60 29.1K
15:14 1,834.30 1,834.30 1,833.80 1,833.80 90.4K
15:15 1,833.50 1,833.50 1,833.40 1,833.40 283.5K
15:16 1,833.60 1,833.70 1,833.60 1,833.70 89.5K
15:17 1,833.60 1,833.60 1,833.20 1,833.20 146.3K
15:18 1,833.60 1,833.70 1,833.60 1,833.70 34.4K
15:19 1,832.80 1,833.10 1,832.80 1,833.10 37.7K
15:20 1,832.90 1,833.40 1,832.90 1,833.40 27.3K
15:21 1,833.00 1,833.30 1,833.00 1,833.30 26.7K
15:22 1,833.60 1,835.30 1,833.60 1,835.30 265.8K
15:23 1,834.80 1,834.80 1,834.60 1,834.60 11.0K
15:24 1,834.70 1,834.70 1,834.60 1,834.60 55.1K
15:25 1,834.70 1,834.70 1,834.60 1,834.60 344.9K
15:26 1,834.90 1,834.90 1,834.90 1,834.90 94.1K
15:27 1,835.30 1,835.30 1,835.30 1,835.30 25.4K
15:28 1,835.20 1,835.60 1,835.20 1,835.60 50.7K
15:29 1,835.70 1,835.70 1,835.50 1,835.50 21.6K
15:30 1,835.20 1,835.20 1,834.80 1,834.80 135.3K
15:31 1,835.90 1,835.90 1,835.70 1,835.70 105.8K
15:32 1,835.70 1,835.90 1,835.70 1,835.90 88.7K
15:33 1,836.70 1,836.70 1,835.60 1,835.60 123.7K
15:34 1,835.80 1,835.80 1,835.60 1,835.60 50.3K
15:35 1,835.30 1,835.70 1,835.30 1,835.70 43.3K
15:36 1,834.30 1,834.30 1,834.10 1,834.10 43.2K
15:37 1,834.10 1,834.10 1,834.10 1,834.10 30.0K
15:38 1,834.10 1,834.30 1,834.10 1,834.30 47.9K
15:39 1,833.80 1,833.80 1,833.30 1,833.30 173.5K
15:40 1,833.90 1,833.90 1,833.40 1,833.40 57.3K
15:41 1,833.60 1,833.60 1,833.30 1,833.30 29.8K
15:42 1,832.80 1,833.30 1,832.80 1,833.30 52.8K
15:43 1,833.20 1,833.20 1,833.10 1,833.10 47.6K
15:44 1,833.30 1,833.30 1,833.30 1,833.30 83.6K
15:45 1,833.20 1,833.50 1,833.20 1,833.50 142.4K
15:46 1,833.70 1,833.70 1,833.20 1,833.20 22.9K
15:47 1,832.90 1,832.90 1,832.90 1,832.90 46.5K
15:48 1,833.30 1,833.30 1,833.20 1,833.20 53.6K
15:49 1,833.30 1,833.80 1,833.30 1,833.80 47.2K
15:50 1,833.50 1,833.50 1,833.30 1,833.30 42.1K
15:51 1,833.90 1,833.90 1,833.80 1,833.80 127.2K
15:52 1,833.40 1,833.40 1,833.10 1,833.10 47.0K
15:53 1,832.70 1,832.70 1,832.60 1,832.60 37.6K
15:54 1,832.60 1,832.60 1,832.50 1,832.50 55.7K
15:55 1,832.50 1,832.50 1,832.00 1,832.00 71.1K
15:56 1,832.20 1,832.20 1,832.20 1,832.20 61.4K
15:57 1,832.60 1,832.60 1,832.50 1,832.50 62.6K
15:58 1,832.40 1,832.80 1,832.40 1,832.80 218.6K
15:59 1,832.80 1,832.80 1,831.90 1,831.90 126.7K
16:00 1,831.70 1,832.00 1,831.70 1,832.00 272.2K
16:01 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:02 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:03 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:04 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:05 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:06 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:07 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:08 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:09 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:10 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:11 1,832.00 1,832.00 1,831.50 1,831.50 20,269.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar