S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 438.50 438.50 438.50 438.50 0.0K
10:01 439.80 439.90 439.80 439.90 0.0K
10:02 440.00 440.00 440.00 440.00 0.0K
10:03 440.90 440.90 440.90 440.90 0.0K
10:04 440.90 441.00 440.90 441.00 0.0K
10:05 441.80 441.80 441.80 441.80 0.0K
10:06 441.80 441.80 441.80 441.80 0.0K
10:07 441.70 442.80 441.70 442.80 0.0K
10:08 442.80 442.80 442.80 442.80 0.0K
10:09 442.90 444.40 442.90 444.40 0.0K
10:10 444.40 444.50 444.40 444.50 0.0K
10:11 444.30 444.30 444.20 444.20 0.0K
10:12 444.10 444.20 444.10 444.20 0.0K
10:13 444.10 444.10 444.00 444.00 0.0K
10:14 444.10 444.10 444.10 444.10 0.0K
10:15 444.20 444.20 444.10 444.10 0.0K
10:16 444.20 444.20 444.00 444.00 0.0K
10:17 444.00 444.00 444.00 444.00 0.0K
10:18 443.90 443.90 443.80 443.80 0.0K
10:19 443.90 443.90 443.90 443.90 0.0K
10:20 444.10 444.20 444.10 444.20 0.0K
10:21 444.40 444.40 444.40 444.40 0.0K
10:22 444.20 444.30 444.20 444.30 0.0K
10:23 444.30 444.30 444.10 444.10 0.0K
10:24 444.00 444.10 444.00 444.10 0.0K
10:25 444.10 444.10 444.10 444.10 0.0K
10:26 444.10 444.20 444.10 444.20 0.0K
10:27 444.10 444.10 444.10 444.10 0.0K
10:28 444.20 444.30 444.20 444.30 0.0K
10:29 444.30 444.30 444.30 444.30 0.0K
10:30 444.40 444.50 444.40 444.50 0.0K
10:31 444.60 444.90 444.60 444.90 0.0K
10:32 444.80 444.80 444.70 444.70 0.0K
10:33 444.70 444.70 444.60 444.60 0.0K
10:34 444.60 444.60 444.60 444.60 0.0K
10:35 444.50 444.50 444.40 444.40 0.0K
10:36 444.50 444.50 444.50 444.50 0.0K
10:37 444.50 444.50 444.40 444.40 0.0K
10:38 444.50 444.50 444.50 444.50 0.0K
10:39 444.50 444.50 444.50 444.50 0.0K
10:40 444.40 444.40 444.40 444.40 0.0K
10:41 444.40 444.40 444.40 444.40 0.0K
10:42 444.40 444.40 444.40 444.40 0.0K
10:43 444.30 444.40 444.30 444.40 0.0K
10:44 444.30 444.30 444.30 444.30 0.0K
10:45 444.10 444.10 444.10 444.10 0.0K
10:46 444.20 444.20 444.20 444.20 0.0K
10:47 444.30 444.30 444.20 444.20 0.0K
10:48 444.20 444.20 444.20 444.20 0.0K
10:49 444.10 444.20 444.10 444.20 0.0K
10:50 444.40 444.40 444.30 444.30 0.0K
10:51 444.30 444.40 444.30 444.40 0.0K
10:52 444.30 444.30 444.30 444.30 0.0K
10:53 444.20 444.20 444.10 444.10 0.0K
10:54 444.20 444.30 444.20 444.30 0.0K
10:55 444.30 444.30 444.30 444.30 0.0K
10:56 444.30 444.30 444.30 444.30 0.0K
10:57 444.30 444.40 444.30 444.40 0.0K
10:58 444.40 444.40 444.40 444.40 0.0K
10:59 444.30 444.30 444.20 444.20 0.0K
11:00 444.30 444.30 444.30 444.30 0.0K
11:01 444.40 444.40 444.40 444.40 0.0K
11:02 444.40 444.60 444.40 444.60 0.0K
11:03 444.70 444.80 444.70 444.80 0.0K
11:04 444.80 445.00 444.80 445.00 0.0K
11:05 445.00 445.00 444.90 444.90 0.0K
11:06 445.00 445.00 444.90 444.90 0.0K
11:07 444.90 444.90 444.60 444.60 0.0K
11:08 444.60 444.80 444.60 444.80 0.0K
11:09 444.60 444.60 444.60 444.60 0.0K
11:10 444.70 444.70 444.70 444.70 0.0K
11:11 444.90 444.90 444.80 444.80 0.0K
11:12 444.80 444.80 444.70 444.70 0.0K
11:13 444.70 444.70 444.70 444.70 0.0K
11:14 444.80 444.90 444.80 444.90 0.0K
11:15 444.70 444.70 444.70 444.70 0.0K
11:16 444.60 444.80 444.60 444.80 0.0K
11:17 445.00 445.00 444.90 444.90 0.0K
11:18 445.10 445.20 445.10 445.20 0.0K
11:19 445.20 445.40 445.20 445.40 0.0K
11:20 445.40 445.40 445.40 445.40 0.0K
11:21 445.60 445.60 445.60 445.60 0.0K
11:22 445.60 445.60 445.60 445.60 0.0K
11:23 445.60 445.60 445.60 445.60 0.0K
11:24 445.60 445.60 445.60 445.60 0.0K
11:25 445.50 445.50 445.30 445.30 0.0K
11:26 445.20 445.20 445.00 445.00 0.0K
11:27 445.00 445.00 445.00 445.00 0.0K
11:28 444.90 445.00 444.90 445.00 0.0K
11:29 445.00 445.00 445.00 445.00 0.0K
11:30 444.90 444.90 444.90 444.90 0.0K
11:31 445.00 445.00 445.00 445.00 0.0K
11:32 444.90 445.10 444.90 445.10 0.0K
11:33 445.20 445.20 445.20 445.20 0.0K
11:34 445.30 445.30 445.20 445.20 0.0K
11:35 445.20 445.20 445.20 445.20 0.0K
11:36 445.30 445.30 445.20 445.20 0.0K
11:37 445.30 445.30 445.30 445.30 0.0K
11:38 445.40 445.40 445.40 445.40 0.0K
11:39 445.50 445.50 445.50 445.50 0.0K
11:40 445.40 445.40 445.40 445.40 0.0K
11:41 445.40 445.50 445.40 445.50 0.0K
11:42 445.70 445.70 445.70 445.70 0.0K
11:43 445.60 445.60 445.60 445.60 0.0K
11:44 445.70 445.70 445.70 445.70 0.0K
11:45 445.70 445.70 445.70 445.70 0.0K
11:46 445.70 445.70 445.60 445.60 0.0K
11:47 445.40 445.40 445.30 445.30 0.0K
11:48 445.30 445.30 445.20 445.20 0.0K
11:49 445.20 445.20 445.20 445.20 0.0K
11:50 445.00 445.00 444.90 444.90 0.0K
11:51 445.00 445.00 444.90 444.90 0.0K
11:52 445.00 445.00 444.90 444.90 0.0K
11:53 444.90 444.90 444.90 444.90 0.0K
11:54 445.00 445.10 445.00 445.10 0.0K
11:55 445.30 445.40 445.30 445.40 0.0K
11:56 445.50 445.50 445.40 445.40 0.0K
11:57 445.50 445.70 445.50 445.70 0.0K
11:58 445.60 445.60 445.60 445.60 0.0K
11:59 445.60 445.60 445.50 445.50 0.0K
12:00 445.50 445.60 445.50 445.60 0.0K
12:01 445.40 445.40 445.40 445.40 0.0K
12:02 445.30 445.40 445.30 445.40 0.0K
12:03 445.40 445.40 445.30 445.30 0.0K
12:04 445.20 445.20 445.10 445.10 0.0K
12:05 445.10 445.10 445.00 445.00 0.0K
12:06 445.00 445.00 444.90 444.90 0.0K
12:07 444.80 444.90 444.80 444.90 0.0K
12:08 444.90 444.90 444.90 444.90 0.0K
12:09 445.00 445.00 445.00 445.00 0.0K
12:10 444.90 445.00 444.90 445.00 0.0K
12:11 445.00 445.00 445.00 445.00 0.0K
12:12 445.00 445.00 445.00 445.00 0.0K
12:13 445.10 445.10 445.10 445.10 0.0K
12:14 445.10 445.10 445.10 445.10 0.0K
12:15 445.00 445.00 445.00 445.00 0.0K
12:16 444.90 445.00 444.90 445.00 0.0K
12:17 445.10 445.10 445.00 445.00 0.0K
12:18 445.00 445.00 445.00 445.00 0.0K
12:19 445.00 445.00 444.90 444.90 0.0K
12:20 445.00 445.00 444.90 444.90 0.0K
12:21 445.00 445.00 444.90 444.90 0.0K
12:22 444.80 444.80 444.70 444.70 0.0K
12:23 444.80 444.80 444.80 444.80 0.0K
12:24 444.90 444.90 444.90 444.90 0.0K
12:25 444.90 444.90 444.90 444.90 0.0K
12:26 444.80 444.80 444.80 444.80 0.0K
12:27 444.90 444.90 444.90 444.90 0.0K
12:28 444.90 444.90 444.90 444.90 0.0K
12:29 445.00 445.00 445.00 445.00 0.0K
12:30 445.00 445.00 445.00 445.00 0.0K
12:31 445.00 445.10 445.00 445.10 0.0K
12:32 445.20 445.30 445.20 445.30 0.0K
12:33 445.40 445.60 445.40 445.60 0.0K
12:34 445.60 445.60 445.60 445.60 0.0K
12:35 445.60 445.60 445.60 445.60 0.0K
12:36 445.80 445.80 445.80 445.80 0.0K
12:37 445.90 445.90 445.90 445.90 0.0K
12:38 446.00 446.00 446.00 446.00 0.0K
12:39 446.10 446.10 446.10 446.10 0.0K
12:40 446.10 446.10 446.10 446.10 0.0K
12:41 446.00 446.00 446.00 446.00 0.0K
12:42 445.90 445.90 445.90 445.90 0.0K
12:43 445.70 445.70 445.60 445.60 0.0K
12:44 445.60 445.60 445.60 445.60 0.0K
12:45 445.60 445.60 445.60 445.60 0.0K
12:46 445.60 445.60 445.60 445.60 0.0K
12:47 445.60 445.60 445.60 445.60 0.0K
12:48 445.60 445.60 445.60 445.60 0.0K
12:49 445.50 445.50 445.50 445.50 0.0K
12:50 445.50 445.50 445.40 445.40 0.0K
12:51 445.50 445.50 445.50 445.50 0.0K
12:52 445.50 445.50 445.50 445.50 0.0K
12:53 445.50 445.60 445.50 445.60 0.0K
12:54 445.50 445.50 445.50 445.50 0.0K
12:55 445.50 445.50 445.40 445.40 0.0K
12:56 445.40 445.40 445.40 445.40 0.0K
12:57 445.30 445.30 445.20 445.20 0.0K
12:58 445.10 445.10 445.10 445.10 0.0K
12:59 445.20 445.20 445.20 445.20 0.0K
13:00 445.20 445.20 445.10 445.10 0.0K
13:01 445.10 445.30 445.10 445.30 0.0K
13:02 445.30 445.30 445.30 445.30 0.0K
13:03 445.30 445.40 445.30 445.40 0.0K
13:04 445.40 445.40 445.40 445.40 0.0K
13:05 445.50 445.50 445.40 445.40 0.0K
13:06 445.40 445.40 445.40 445.40 0.0K
13:07 445.40 445.40 445.40 445.40 0.0K
13:08 445.40 445.40 445.40 445.40 0.0K
13:09 445.60 445.70 445.60 445.70 0.0K
13:10 445.80 445.80 445.70 445.70 0.0K
13:11 445.70 445.80 445.70 445.80 0.0K
13:12 445.80 445.80 445.70 445.70 0.0K
13:13 445.70 445.70 445.60 445.60 0.0K
13:14 445.70 445.70 445.50 445.50 0.0K
13:15 445.50 445.60 445.50 445.60 0.0K
13:16 445.50 445.50 445.40 445.40 0.0K
13:17 445.30 445.30 445.20 445.20 0.0K
13:18 445.20 445.30 445.20 445.30 0.0K
13:19 445.40 445.40 445.30 445.30 0.0K
13:20 445.30 445.40 445.30 445.40 0.0K
13:21 445.40 445.40 445.40 445.40 0.0K
13:22 445.40 445.40 445.40 445.40 0.0K
13:23 445.40 445.40 445.30 445.30 0.0K
13:24 445.30 445.30 445.30 445.30 0.0K
13:25 445.30 445.30 445.30 445.30 0.0K
13:26 445.30 445.30 445.30 445.30 0.0K
13:27 445.40 445.40 445.40 445.40 0.0K
13:28 445.40 445.40 445.40 445.40 0.0K
13:29 445.40 445.40 445.40 445.40 0.0K
13:30 445.40 445.40 445.40 445.40 0.0K
13:31 445.40 445.40 445.30 445.30 0.0K
13:32 445.40 445.40 445.30 445.30 0.0K
13:33 445.30 445.30 445.30 445.30 0.0K
13:34 445.30 445.30 445.30 445.30 0.0K
13:35 445.30 445.30 445.30 445.30 0.0K
13:36 445.40 445.50 445.40 445.50 0.0K
13:37 445.40 445.50 445.40 445.50 0.0K
13:38 445.50 445.50 445.50 445.50 0.0K
13:39 445.50 445.50 445.50 445.50 0.0K
13:40 445.50 445.50 445.50 445.50 0.0K
13:41 445.60 445.60 445.50 445.50 0.0K
13:42 445.50 445.50 445.50 445.50 0.0K
13:43 445.50 445.50 445.50 445.50 0.0K
13:44 445.50 445.50 445.50 445.50 0.0K
13:45 445.50 445.50 445.50 445.50 0.0K
13:46 445.50 445.60 445.50 445.60 0.0K
13:47 445.70 445.80 445.70 445.80 0.0K
13:48 445.70 445.70 445.70 445.70 0.0K
13:49 445.80 445.80 445.60 445.60 0.0K
13:50 445.60 445.60 445.60 445.60 0.0K
13:51 445.60 445.60 445.60 445.60 0.0K
13:52 445.60 445.60 445.50 445.50 0.0K
13:53 445.50 445.50 445.40 445.40 0.0K
13:54 445.50 445.50 445.50 445.50 0.0K
13:55 445.40 445.40 445.30 445.30 0.0K
13:56 445.40 445.40 445.30 445.30 0.0K
13:57 445.30 445.30 445.30 445.30 0.0K
13:58 445.30 445.30 445.20 445.20 0.0K
13:59 445.30 445.30 445.30 445.30 0.0K
14:00 445.30 445.30 445.30 445.30 0.0K
14:01 445.30 445.30 445.30 445.30 0.0K
14:02 445.40 445.40 445.20 445.20 0.0K
14:03 445.20 445.20 445.20 445.20 0.0K
14:04 445.20 445.30 445.20 445.30 0.0K
14:05 445.30 445.30 445.30 445.30 0.0K
14:06 445.30 445.30 445.30 445.30 0.0K
14:07 445.40 445.40 445.40 445.40 0.0K
14:08 445.50 445.50 445.50 445.50 0.0K
14:09 445.40 445.50 445.40 445.50 0.0K
14:10 445.50 445.50 445.40 445.40 0.0K
14:11 445.40 445.50 445.40 445.50 0.0K
14:12 445.50 445.50 445.40 445.40 0.0K
14:13 445.40 445.40 445.40 445.40 0.0K
14:14 445.40 445.50 445.40 445.50 0.0K
14:15 445.50 445.60 445.50 445.60 0.0K
14:16 445.60 445.60 445.60 445.60 0.0K
14:17 445.60 445.60 445.60 445.60 0.0K
14:18 445.60 445.60 445.60 445.60 0.0K
14:19 445.60 445.60 445.60 445.60 0.0K
14:20 445.60 445.60 445.60 445.60 0.0K
14:21 445.50 445.50 445.50 445.50 0.0K
14:22 445.50 445.50 445.50 445.50 0.0K
14:23 445.40 445.40 445.30 445.30 0.0K
14:24 445.30 445.30 445.30 445.30 0.0K
14:25 445.30 445.40 445.30 445.40 0.0K
14:26 445.10 445.10 445.10 445.10 0.0K
14:27 445.10 445.20 445.10 445.20 0.0K
14:28 445.10 445.10 445.10 445.10 0.0K
14:29 445.10 445.20 445.10 445.20 0.0K
14:30 445.10 445.20 445.10 445.20 0.0K
14:31 445.20 445.30 445.20 445.30 0.0K
14:32 445.20 445.30 445.20 445.30 0.0K
14:33 445.20 445.20 445.20 445.20 0.0K
14:34 445.30 445.30 445.20 445.20 0.0K
14:35 445.20 445.20 445.20 445.20 0.0K
14:36 445.20 445.20 445.20 445.20 0.0K
14:37 445.20 445.30 445.20 445.30 0.0K
14:38 445.30 445.30 445.30 445.30 0.0K
14:39 445.30 445.30 445.30 445.30 0.0K
14:40 445.30 445.30 445.30 445.30 0.0K
14:41 445.30 445.30 445.30 445.30 0.0K
14:42 445.30 445.30 445.30 445.30 0.0K
14:43 445.20 445.20 445.10 445.10 0.0K
14:44 445.10 445.10 445.10 445.10 0.0K
14:45 445.10 445.10 445.00 445.00 0.0K
14:46 445.10 445.10 445.10 445.10 0.0K
14:47 445.00 445.00 444.90 444.90 0.0K
14:48 444.90 445.00 444.90 445.00 0.0K
14:49 445.00 445.00 444.90 444.90 0.0K
14:50 445.00 445.00 445.00 445.00 0.0K
14:51 445.00 445.00 444.90 444.90 0.0K
14:52 445.10 445.10 445.00 445.00 0.0K
14:53 444.90 444.90 444.90 444.90 0.0K
14:54 444.90 444.90 444.90 444.90 0.0K
14:55 444.90 444.90 444.90 444.90 0.0K
14:56 444.90 444.90 444.90 444.90 0.0K
14:57 444.80 444.80 444.80 444.80 0.0K
14:58 444.90 445.00 444.90 445.00 0.0K
14:59 445.00 445.00 445.00 445.00 0.0K
15:00 445.00 445.00 445.00 445.00 0.0K
15:01 445.10 445.10 445.10 445.10 0.0K
15:02 445.10 445.20 445.10 445.20 0.0K
15:03 445.10 445.10 445.10 445.10 0.0K
15:04 445.20 445.20 445.10 445.10 0.0K
15:05 445.10 445.10 445.10 445.10 0.0K
15:06 445.10 445.10 445.10 445.10 0.0K
15:07 445.00 445.10 445.00 445.10 0.0K
15:08 445.10 445.10 445.10 445.10 0.0K
15:09 445.30 445.30 445.30 445.30 0.0K
15:10 445.30 445.30 445.30 445.30 0.0K
15:11 445.40 445.40 445.40 445.40 0.0K
15:12 445.40 445.50 445.40 445.50 0.0K
15:13 445.40 445.40 445.40 445.40 0.0K
15:14 445.30 445.30 445.30 445.30 0.0K
15:15 445.30 445.30 445.30 445.30 0.0K
15:16 445.30 445.30 445.20 445.20 0.0K
15:17 445.30 445.30 445.20 445.20 0.0K
15:18 445.20 445.20 445.20 445.20 0.0K
15:19 445.20 445.20 445.20 445.20 0.0K
15:20 445.30 445.30 445.20 445.20 0.0K
15:21 445.20 445.20 445.00 445.00 0.0K
15:22 445.00 445.00 445.00 445.00 0.0K
15:23 445.10 445.10 445.10 445.10 0.0K
15:24 445.10 445.10 445.10 445.10 0.0K
15:25 445.00 445.10 445.00 445.10 0.0K
15:26 445.10 445.10 445.10 445.10 0.0K
15:27 445.00 445.00 445.00 445.00 0.0K
15:28 445.00 445.00 445.00 445.00 0.0K
15:29 445.10 445.10 445.10 445.10 0.0K
15:30 445.10 445.20 445.10 445.20 0.0K
15:31 445.20 445.20 445.20 445.20 0.0K
15:32 445.20 445.20 445.20 445.20 0.0K
15:33 445.20 445.30 445.20 445.30 0.0K
15:34 445.40 445.40 445.30 445.30 0.0K
15:35 445.40 445.40 445.30 445.30 0.0K
15:36 445.30 445.30 445.20 445.20 0.0K
15:37 445.10 445.10 445.10 445.10 0.0K
15:38 445.00 445.00 445.00 445.00 0.0K
15:39 445.00 445.00 445.00 445.00 0.0K
15:40 445.00 445.00 445.00 445.00 0.0K
15:41 445.10 445.20 445.10 445.20 0.0K
15:42 445.10 445.10 445.10 445.10 0.0K
15:43 445.10 445.20 445.10 445.20 0.0K
15:44 445.10 445.10 445.10 445.10 0.0K
15:45 445.00 445.00 445.00 445.00 0.0K
15:46 445.00 445.00 445.00 445.00 0.0K
15:47 445.20 445.20 445.10 445.10 0.0K
15:48 445.00 445.00 445.00 445.00 0.0K
15:49 445.00 445.00 445.00 445.00 0.0K
15:50 445.10 445.10 445.10 445.10 0.0K
15:51 445.10 445.10 445.10 445.10 0.0K
15:52 445.10 445.10 445.10 445.10 0.0K
15:53 445.10 445.10 445.10 445.10 0.0K
15:54 445.10 445.10 445.10 445.10 0.0K
15:55 445.10 445.10 445.10 445.10 0.0K
15:56 445.10 445.20 445.10 445.20 0.0K
15:57 445.20 445.30 445.20 445.30 0.0K
15:58 445.20 445.20 445.20 445.20 0.0K
15:59 445.20 445.20 445.20 445.20 0.0K
16:00 445.20 445.20 445.20 445.20 0.0K
16:01 445.20 445.20 445.20 445.20 0.0K
16:02 445.20 445.20 445.20 445.20 0.0K
16:03 445.20 445.20 445.20 445.20 0.0K
16:04 445.20 446.10 445.20 446.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar