S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 444.30 444.30 444.30 444.30 0.0K
10:01 444.30 444.40 444.30 444.40 0.0K
10:02 444.40 444.40 444.30 444.30 0.0K
10:03 445.30 445.40 445.30 445.40 0.0K
10:04 445.40 445.40 445.40 445.40 0.0K
10:05 445.30 445.90 445.30 445.90 0.0K
10:06 445.90 445.90 445.90 445.90 0.0K
10:07 446.00 446.20 446.00 446.20 0.0K
10:08 446.30 446.30 446.30 446.30 0.0K
10:09 446.20 446.20 446.20 446.20 0.0K
10:10 446.90 446.90 446.90 446.90 0.0K
10:11 446.70 446.70 446.70 446.70 0.0K
10:12 446.70 446.70 446.70 446.70 0.0K
10:13 446.70 446.70 446.50 446.50 0.0K
10:14 446.50 446.50 446.40 446.40 0.0K
10:15 446.30 446.50 446.30 446.50 0.0K
10:16 446.70 446.90 446.70 446.90 0.0K
10:17 446.80 446.80 446.80 446.80 0.0K
10:18 446.80 446.90 446.80 446.90 0.0K
10:19 447.10 447.10 447.00 447.00 0.0K
10:20 447.00 447.00 447.00 447.00 0.0K
10:21 446.90 447.00 446.90 447.00 0.0K
10:22 447.20 447.20 447.00 447.00 0.0K
10:23 447.10 447.10 447.10 447.10 0.0K
10:24 447.00 447.00 447.00 447.00 0.0K
10:25 447.10 447.10 447.10 447.10 0.0K
10:26 447.10 447.10 447.10 447.10 0.0K
10:27 447.20 447.20 447.10 447.10 0.0K
10:28 447.00 447.00 447.00 447.00 0.0K
10:29 446.90 446.90 446.90 446.90 0.0K
10:30 447.10 447.10 447.00 447.00 0.0K
10:31 447.00 447.00 447.00 447.00 0.0K
10:32 447.00 447.00 446.90 446.90 0.0K
10:33 446.80 446.80 446.60 446.60 0.0K
10:34 446.40 446.40 446.40 446.40 0.0K
10:35 446.50 446.50 446.40 446.40 0.0K
10:36 446.40 446.40 446.40 446.40 0.0K
10:37 446.40 446.40 446.30 446.30 0.0K
10:38 446.20 446.20 446.20 446.20 0.0K
10:39 446.20 446.20 446.20 446.20 0.0K
10:40 446.10 446.20 446.10 446.20 0.0K
10:41 446.50 446.50 446.50 446.50 0.0K
10:42 446.30 446.40 446.30 446.40 0.0K
10:43 446.50 446.50 446.50 446.50 0.0K
10:44 446.50 446.50 446.50 446.50 0.0K
10:45 446.40 446.40 446.30 446.30 0.0K
10:46 446.50 446.50 446.50 446.50 0.0K
10:47 446.60 446.60 446.60 446.60 0.0K
10:48 446.50 446.50 446.50 446.50 0.0K
10:49 446.60 446.60 446.50 446.50 0.0K
10:50 446.60 446.70 446.60 446.70 0.0K
10:51 446.70 446.70 446.70 446.70 0.0K
10:52 446.70 446.70 446.70 446.70 0.0K
10:53 446.70 446.70 446.50 446.50 0.0K
10:54 446.50 446.50 446.40 446.40 0.0K
10:55 446.20 446.20 446.20 446.20 0.0K
10:56 446.20 446.20 446.20 446.20 0.0K
10:57 446.20 446.30 446.20 446.30 0.0K
10:58 446.30 446.30 446.30 446.30 0.0K
10:59 446.40 446.40 446.40 446.40 0.0K
11:00 446.40 446.40 446.30 446.30 0.0K
11:01 446.00 446.10 446.00 446.10 0.0K
11:02 446.10 446.10 446.00 446.00 0.0K
11:03 446.00 446.00 445.90 445.90 0.0K
11:04 445.80 445.80 445.80 445.80 0.0K
11:05 445.80 445.90 445.80 445.90 0.0K
11:06 445.90 445.90 445.90 445.90 0.0K
11:07 445.70 445.90 445.70 445.90 0.0K
11:08 445.70 445.70 445.70 445.70 0.0K
11:09 445.70 445.70 445.60 445.60 0.0K
11:10 445.60 445.60 445.50 445.50 0.0K
11:11 445.60 445.60 445.50 445.50 0.0K
11:12 445.60 445.60 445.60 445.60 0.0K
11:13 445.50 445.50 445.50 445.50 0.0K
11:14 445.50 445.60 445.50 445.60 0.0K
11:15 445.60 445.60 445.50 445.50 0.0K
11:16 445.50 445.50 445.40 445.40 0.0K
11:17 445.40 445.40 445.30 445.30 0.0K
11:18 445.20 445.20 445.20 445.20 0.0K
11:19 445.20 445.20 445.20 445.20 0.0K
11:20 445.20 445.20 445.10 445.10 0.0K
11:21 445.10 445.20 445.10 445.20 0.0K
11:22 445.10 445.10 445.00 445.00 0.0K
11:23 444.90 444.90 444.90 444.90 0.0K
11:24 444.90 445.00 444.90 445.00 0.0K
11:25 444.90 445.00 444.90 445.00 0.0K
11:26 445.00 445.10 445.00 445.10 0.0K
11:27 445.10 445.10 445.10 445.10 0.0K
11:28 444.90 444.90 444.90 444.90 0.0K
11:29 444.90 444.90 444.90 444.90 0.0K
11:30 444.90 445.00 444.90 445.00 0.0K
11:31 445.10 445.10 445.10 445.10 0.0K
11:32 445.10 445.10 445.10 445.10 0.0K
11:33 445.10 445.10 445.10 445.10 0.0K
11:34 445.00 445.10 445.00 445.10 0.0K
11:35 445.00 445.00 445.00 445.00 0.0K
11:36 444.80 444.90 444.80 444.90 0.0K
11:37 444.90 444.90 444.90 444.90 0.0K
11:38 444.70 444.70 444.70 444.70 0.0K
11:39 444.70 444.70 444.70 444.70 0.0K
11:40 444.70 444.80 444.70 444.80 0.0K
11:41 444.80 444.80 444.70 444.70 0.0K
11:42 444.70 444.70 444.70 444.70 0.0K
11:43 444.70 444.70 444.60 444.60 0.0K
11:44 444.70 444.70 444.70 444.70 0.0K
11:45 444.70 444.70 444.60 444.60 0.0K
11:46 444.70 444.70 444.70 444.70 0.0K
11:47 444.60 444.60 444.60 444.60 0.0K
11:48 444.60 444.60 444.60 444.60 0.0K
11:49 444.60 444.60 444.60 444.60 0.0K
11:50 444.60 444.60 444.60 444.60 0.0K
11:51 444.50 444.60 444.50 444.60 0.0K
11:52 444.60 444.60 444.40 444.40 0.0K
11:53 444.40 444.40 444.40 444.40 0.0K
11:54 444.40 444.50 444.40 444.50 0.0K
11:55 444.50 444.50 444.50 444.50 0.0K
11:56 444.50 444.60 444.50 444.60 0.0K
11:57 444.60 444.60 444.60 444.60 0.0K
11:58 444.60 444.70 444.60 444.70 0.0K
11:59 444.60 444.60 444.60 444.60 0.0K
12:00 444.60 444.60 444.50 444.50 0.0K
12:01 444.60 444.60 444.60 444.60 0.0K
12:02 444.70 444.70 444.60 444.60 0.0K
12:03 444.60 444.60 444.50 444.50 0.0K
12:04 444.50 444.50 444.50 444.50 0.0K
12:05 444.60 444.60 444.60 444.60 0.0K
12:06 444.60 444.60 444.60 444.60 0.0K
12:07 444.70 444.90 444.70 444.90 0.0K
12:08 445.00 445.10 445.00 445.10 0.0K
12:09 445.00 445.00 444.80 444.80 0.0K
12:10 444.80 444.80 444.80 444.80 0.0K
12:11 444.80 444.80 444.80 444.80 0.0K
12:12 444.70 444.70 444.70 444.70 0.0K
12:13 444.70 444.70 444.70 444.70 0.0K
12:14 444.70 444.70 444.70 444.70 0.0K
12:15 444.70 444.70 444.70 444.70 0.0K
12:16 444.70 444.70 444.60 444.60 0.0K
12:17 444.60 444.60 444.60 444.60 0.0K
12:18 444.70 444.70 444.70 444.70 0.0K
12:19 444.60 444.60 444.60 444.60 0.0K
12:20 444.60 444.70 444.60 444.70 0.0K
12:21 444.60 444.60 444.60 444.60 0.0K
12:22 444.70 444.70 444.60 444.60 0.0K
12:23 444.70 444.70 444.50 444.50 0.0K
12:24 444.50 444.50 444.50 444.50 0.0K
12:25 444.50 444.50 444.40 444.40 0.0K
12:26 444.40 444.40 444.40 444.40 0.0K
12:27 444.30 444.30 444.20 444.20 0.0K
12:28 444.10 444.10 444.10 444.10 0.0K
12:29 444.00 444.00 444.00 444.00 0.0K
12:30 444.00 444.00 444.00 444.00 0.0K
12:31 444.20 444.20 444.20 444.20 0.0K
12:32 444.10 444.10 444.10 444.10 0.0K
12:33 444.20 444.20 444.20 444.20 0.0K
12:34 444.10 444.10 444.00 444.00 0.0K
12:35 443.90 443.90 443.90 443.90 0.0K
12:36 443.90 444.00 443.90 444.00 0.0K
12:37 444.10 444.10 444.10 444.10 0.0K
12:38 444.10 444.10 444.10 444.10 0.0K
12:39 444.10 444.10 444.00 444.00 0.0K
12:40 444.00 444.00 444.00 444.00 0.0K
12:41 443.90 443.90 443.90 443.90 0.0K
12:42 443.90 444.00 443.90 444.00 0.0K
12:43 443.90 444.00 443.90 444.00 0.0K
12:44 444.00 444.00 444.00 444.00 0.0K
12:45 444.10 444.20 444.10 444.20 0.0K
12:46 444.30 444.30 444.30 444.30 0.0K
12:47 444.40 444.60 444.40 444.60 0.0K
12:48 444.60 444.60 444.60 444.60 0.0K
12:49 444.60 444.60 444.60 444.60 0.0K
12:50 444.50 444.50 444.40 444.40 0.0K
12:51 444.40 444.40 444.40 444.40 0.0K
12:52 444.20 444.20 444.20 444.20 0.0K
12:53 444.20 444.20 444.20 444.20 0.0K
12:54 444.20 444.30 444.20 444.30 0.0K
12:55 444.30 444.30 444.30 444.30 0.0K
12:56 444.30 444.30 444.30 444.30 0.0K
12:57 444.30 444.40 444.30 444.40 0.0K
12:58 444.40 444.50 444.40 444.50 0.0K
12:59 444.60 444.60 444.60 444.60 0.0K
13:00 444.50 444.50 444.50 444.50 0.0K
13:01 444.50 444.50 444.50 444.50 0.0K
13:02 444.40 444.40 444.30 444.30 0.0K
13:03 444.30 444.30 444.30 444.30 0.0K
13:04 444.30 444.30 444.30 444.30 0.0K
13:05 444.30 444.30 444.30 444.30 0.0K
13:06 444.30 444.30 444.20 444.20 0.0K
13:07 444.20 444.20 444.20 444.20 0.0K
13:08 444.10 444.10 444.10 444.10 0.0K
13:09 444.10 444.10 444.10 444.10 0.0K
13:10 444.00 444.00 444.00 444.00 0.0K
13:11 443.90 443.90 443.90 443.90 0.0K
13:12 443.90 443.90 443.90 443.90 0.0K
13:13 444.00 444.00 444.00 444.00 0.0K
13:14 444.10 444.10 444.10 444.10 0.0K
13:15 444.20 444.20 444.20 444.20 0.0K
13:16 444.20 444.20 444.20 444.20 0.0K
13:17 444.20 444.30 444.20 444.30 0.0K
13:18 444.30 444.30 444.30 444.30 0.0K
13:19 444.30 444.30 444.30 444.30 0.0K
13:20 444.30 444.30 444.30 444.30 0.0K
13:21 444.40 444.40 444.40 444.40 0.0K
13:22 444.50 444.50 444.50 444.50 0.0K
13:23 444.50 444.50 444.50 444.50 0.0K
13:24 444.50 444.60 444.50 444.60 0.0K
13:25 444.70 444.70 444.70 444.70 0.0K
13:26 444.70 444.70 444.70 444.70 0.0K
13:27 444.70 444.70 444.70 444.70 0.0K
13:28 444.80 444.80 444.80 444.80 0.0K
13:29 444.80 444.90 444.80 444.90 0.0K
13:30 444.80 444.80 444.80 444.80 0.0K
13:31 444.90 444.90 444.90 444.90 0.0K
13:32 444.90 445.10 444.90 445.10 0.0K
13:33 445.10 445.10 445.10 445.10 0.0K
13:34 445.20 445.20 445.10 445.10 0.0K
13:35 445.10 445.10 445.10 445.10 0.0K
13:36 445.30 445.50 445.30 445.50 0.0K
13:37 445.50 445.50 445.50 445.50 0.0K
13:38 445.50 445.50 445.30 445.30 0.0K
13:39 445.30 445.30 445.30 445.30 0.0K
13:40 445.30 445.30 445.30 445.30 0.0K
13:41 445.30 445.30 445.30 445.30 0.0K
13:42 445.30 445.30 445.30 445.30 0.0K
13:43 445.20 445.20 445.20 445.20 0.0K
13:44 445.30 445.30 445.30 445.30 0.0K
13:45 445.30 445.40 445.30 445.40 0.0K
13:46 445.40 445.40 445.40 445.40 0.0K
13:47 445.40 445.40 445.40 445.40 0.0K
13:48 445.50 445.50 445.50 445.50 0.0K
13:49 445.50 445.50 445.50 445.50 0.0K
13:50 445.40 445.40 445.40 445.40 0.0K
13:51 445.30 445.30 445.30 445.30 0.0K
13:52 445.20 445.20 445.20 445.20 0.0K
13:53 445.10 445.10 445.10 445.10 0.0K
13:54 445.00 445.10 445.00 445.10 0.0K
13:55 445.10 445.10 445.10 445.10 0.0K
13:56 445.10 445.10 445.10 445.10 0.0K
13:57 445.10 445.20 445.10 445.20 0.0K
13:58 445.20 445.20 445.10 445.10 0.0K
13:59 445.10 445.10 445.10 445.10 0.0K
14:00 445.10 445.10 445.10 445.10 0.0K
14:01 445.10 445.10 445.10 445.10 0.0K
14:02 445.10 445.10 445.10 445.10 0.0K
14:03 445.00 445.00 445.00 445.00 0.0K
14:04 444.90 444.90 444.80 444.80 0.0K
14:05 444.70 444.70 444.70 444.70 0.0K
14:06 444.70 444.70 444.70 444.70 0.0K
14:07 444.60 444.60 444.60 444.60 0.0K
14:08 444.50 444.70 444.50 444.70 0.0K
14:09 444.60 444.70 444.60 444.70 0.0K
14:10 444.60 444.80 444.60 444.80 0.0K
14:11 444.80 444.80 444.70 444.70 0.0K
14:12 444.70 444.70 444.70 444.70 0.0K
14:13 444.70 444.70 444.60 444.60 0.0K
14:14 444.60 444.60 444.60 444.60 0.0K
14:15 444.60 444.60 444.60 444.60 0.0K
14:16 444.70 444.70 444.70 444.70 0.0K
14:17 444.80 444.80 444.70 444.70 0.0K
14:18 444.70 444.70 444.60 444.60 0.0K
14:19 444.60 444.60 444.60 444.60 0.0K
14:20 444.60 444.60 444.60 444.60 0.0K
14:21 444.60 444.60 444.60 444.60 0.0K
14:22 444.70 444.70 444.70 444.70 0.0K
14:23 444.80 444.80 444.70 444.70 0.0K
14:24 444.70 444.80 444.70 444.80 0.0K
14:25 444.90 444.90 444.80 444.80 0.0K
14:26 444.90 444.90 444.90 444.90 0.0K
14:27 444.90 444.90 444.90 444.90 0.0K
14:28 444.90 445.00 444.90 445.00 0.0K
14:29 444.90 444.90 444.90 444.90 0.0K
14:30 445.00 445.10 445.00 445.10 0.0K
14:31 445.10 445.20 445.10 445.20 0.0K
14:32 445.20 445.20 445.20 445.20 0.0K
14:33 445.30 445.30 445.10 445.10 0.0K
14:34 445.00 445.10 445.00 445.10 0.0K
14:35 445.10 445.10 445.10 445.10 0.0K
14:36 445.20 445.20 445.20 445.20 0.0K
14:37 445.30 445.30 445.30 445.30 0.0K
14:38 445.30 445.30 445.30 445.30 0.0K
14:39 445.30 445.30 445.30 445.30 0.0K
14:40 445.30 445.40 445.30 445.40 0.0K
14:41 445.30 445.30 445.30 445.30 0.0K
14:42 445.30 445.30 445.30 445.30 0.0K
14:43 445.30 445.30 445.30 445.30 0.0K
14:44 445.30 445.30 445.30 445.30 0.0K
14:45 445.30 445.30 445.20 445.20 0.0K
14:46 445.20 445.20 445.20 445.20 0.0K
14:47 445.20 445.20 445.10 445.10 0.0K
14:48 445.20 445.20 445.20 445.20 0.0K
14:49 445.20 445.30 445.20 445.30 0.0K
14:50 445.30 445.40 445.30 445.40 0.0K
14:51 445.40 445.40 445.40 445.40 0.0K
14:52 445.30 445.30 445.30 445.30 0.0K
14:53 445.40 445.40 445.40 445.40 0.0K
14:54 445.50 445.60 445.50 445.60 0.0K
14:55 445.60 445.60 445.60 445.60 0.0K
14:56 445.60 445.60 445.60 445.60 0.0K
14:57 445.70 445.70 445.70 445.70 0.0K
14:58 445.70 445.70 445.70 445.70 0.0K
14:59 445.70 445.70 445.70 445.70 0.0K
15:00 445.60 445.60 445.50 445.50 0.0K
15:01 445.40 445.40 445.40 445.40 0.0K
15:02 445.50 445.50 445.40 445.40 0.0K
15:03 445.50 445.50 445.40 445.40 0.0K
15:04 445.40 445.40 445.40 445.40 0.0K
15:05 445.50 445.50 445.50 445.50 0.0K
15:06 445.50 445.50 445.50 445.50 0.0K
15:07 445.60 445.70 445.60 445.70 0.0K
15:08 445.60 445.60 445.60 445.60 0.0K
15:09 445.70 445.70 445.70 445.70 0.0K
15:10 445.60 445.60 445.60 445.60 0.0K
15:11 445.60 445.70 445.60 445.70 0.0K
15:12 445.70 445.80 445.70 445.80 0.0K
15:13 445.80 445.80 445.80 445.80 0.0K
15:14 445.80 445.80 445.70 445.70 0.0K
15:15 445.70 445.70 445.70 445.70 0.0K
15:16 445.60 445.60 445.50 445.50 0.0K
15:17 445.70 445.70 445.70 445.70 0.0K
15:18 445.70 445.70 445.70 445.70 0.0K
15:19 445.60 445.60 445.60 445.60 0.0K
15:20 445.60 445.60 445.60 445.60 0.0K
15:21 445.60 445.60 445.50 445.50 0.0K
15:22 445.60 445.60 445.50 445.50 0.0K
15:23 445.50 445.50 445.50 445.50 0.0K
15:24 445.50 445.50 445.50 445.50 0.0K
15:25 445.50 445.50 445.50 445.50 0.0K
15:26 445.50 445.50 445.50 445.50 0.0K
15:27 445.50 445.70 445.50 445.70 0.0K
15:28 445.70 445.70 445.70 445.70 0.0K
15:29 445.70 445.80 445.70 445.80 0.0K
15:30 445.80 445.80 445.80 445.80 0.0K
15:31 445.70 445.80 445.70 445.80 0.0K
15:32 445.80 445.90 445.80 445.90 0.0K
15:33 446.10 446.10 446.00 446.00 0.0K
15:34 446.00 446.00 445.90 445.90 0.0K
15:35 446.00 446.00 446.00 446.00 0.0K
15:36 446.10 446.10 446.10 446.10 0.0K
15:37 446.10 446.10 446.00 446.00 0.0K
15:38 445.90 445.90 445.90 445.90 0.0K
15:39 445.90 445.90 445.90 445.90 0.0K
15:40 445.90 445.90 445.90 445.90 0.0K
15:41 446.10 446.10 446.10 446.10 0.0K
15:42 446.20 446.20 446.20 446.20 0.0K
15:43 446.20 446.20 446.20 446.20 0.0K
15:44 446.10 446.10 446.10 446.10 0.0K
15:45 446.10 446.10 446.10 446.10 0.0K
15:46 446.10 446.10 446.00 446.00 0.0K
15:47 446.00 446.10 446.00 446.10 0.0K
15:48 446.10 446.10 446.00 446.00 0.0K
15:49 446.00 446.10 446.00 446.10 0.0K
15:50 446.00 446.00 446.00 446.00 0.0K
15:51 445.90 446.00 445.90 446.00 0.0K
15:52 446.10 446.20 446.10 446.20 0.0K
15:53 446.30 446.30 446.20 446.20 0.0K
15:54 446.20 446.20 446.20 446.20 0.0K
15:55 446.10 446.10 446.10 446.10 0.0K
15:56 446.30 446.30 446.30 446.30 0.0K
15:57 446.30 446.30 446.30 446.30 0.0K
15:58 446.30 446.30 446.20 446.20 0.0K
15:59 446.20 446.20 446.20 446.20 0.0K
16:00 446.20 446.20 446.10 446.10 0.0K
16:01 446.20 446.20 446.20 446.20 0.0K
16:02 446.20 446.20 446.20 446.20 0.0K
16:03 446.20 446.20 446.20 446.20 0.0K
16:04 446.20 446.20 446.10 446.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar