S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 448.10 448.10 448.10 448.10 0.0K
10:01 448.30 448.30 448.20 448.20 0.0K
10:02 448.20 448.30 448.20 448.30 0.0K
10:03 448.00 448.00 447.90 447.90 0.0K
10:04 447.80 447.90 447.80 447.90 0.0K
10:05 447.40 447.40 447.30 447.30 0.0K
10:06 447.20 447.30 447.20 447.30 0.0K
10:07 447.30 447.40 447.30 447.40 0.0K
10:08 447.30 447.40 447.30 447.40 0.0K
10:09 447.50 447.50 447.50 447.50 0.0K
10:10 447.10 447.20 447.10 447.20 0.0K
10:11 447.20 447.20 447.00 447.00 0.0K
10:12 447.00 447.00 446.90 446.90 0.0K
10:13 446.70 446.70 446.70 446.70 0.0K
10:14 446.80 446.80 446.70 446.70 0.0K
10:15 446.70 446.70 446.70 446.70 0.0K
10:16 447.00 447.10 447.00 447.10 0.0K
10:17 447.10 447.40 447.10 447.40 0.0K
10:18 447.20 447.20 447.10 447.10 0.0K
10:19 447.20 447.20 447.10 447.10 0.0K
10:20 447.20 447.20 447.20 447.20 0.0K
10:21 447.30 447.40 447.30 447.40 0.0K
10:22 447.30 447.30 447.20 447.20 0.0K
10:23 447.20 447.20 447.10 447.10 0.0K
10:24 447.10 447.10 447.10 447.10 0.0K
10:25 447.10 447.10 447.00 447.00 0.0K
10:26 447.10 447.10 447.10 447.10 0.0K
10:27 447.10 447.30 447.10 447.30 0.0K
10:28 447.30 447.30 447.20 447.20 0.0K
10:29 447.10 447.10 447.10 447.10 0.0K
10:30 447.10 447.10 447.00 447.00 0.0K
10:31 447.10 447.30 447.10 447.30 0.0K
10:32 447.20 447.20 447.10 447.10 0.0K
10:33 447.20 447.20 446.90 446.90 0.0K
10:34 446.90 446.90 446.90 446.90 0.0K
10:35 446.90 447.00 446.90 447.00 0.0K
10:36 447.20 447.20 447.20 447.20 0.0K
10:37 447.10 447.30 447.10 447.30 0.0K
10:38 447.30 447.50 447.30 447.50 0.0K
10:39 447.60 447.70 447.60 447.70 0.0K
10:40 447.60 447.70 447.60 447.70 0.0K
10:41 447.70 447.70 447.60 447.60 0.0K
10:42 447.50 447.50 447.50 447.50 0.0K
10:43 447.50 447.50 447.50 447.50 0.0K
10:44 447.30 447.30 447.20 447.20 0.0K
10:45 447.30 447.30 447.20 447.20 0.0K
10:46 447.20 447.20 447.20 447.20 0.0K
10:47 447.10 447.10 447.10 447.10 0.0K
10:48 447.10 447.10 447.00 447.00 0.0K
10:49 447.10 447.10 447.10 447.10 0.0K
10:50 447.10 447.10 447.10 447.10 0.0K
10:51 447.00 447.00 447.00 447.00 0.0K
10:52 447.00 447.00 447.00 447.00 0.0K
10:53 447.10 447.10 447.00 447.00 0.0K
10:54 447.10 447.10 447.00 447.00 0.0K
10:55 447.00 447.00 446.80 446.80 0.0K
10:56 446.80 446.90 446.80 446.90 0.0K
10:57 447.00 447.00 447.00 447.00 0.0K
10:58 446.90 447.00 446.90 447.00 0.0K
10:59 446.90 446.90 446.80 446.80 0.0K
11:00 446.90 446.90 446.80 446.80 0.0K
11:01 446.60 446.60 446.60 446.60 0.0K
11:02 446.60 446.60 446.50 446.50 0.0K
11:03 446.70 446.80 446.70 446.80 0.0K
11:04 446.70 446.70 446.70 446.70 0.0K
11:05 446.70 446.70 446.70 446.70 0.0K
11:06 446.60 446.60 446.50 446.50 0.0K
11:07 446.40 446.40 446.30 446.30 0.0K
11:08 446.20 446.20 446.20 446.20 0.0K
11:09 446.10 446.20 446.10 446.20 0.0K
11:10 446.10 446.20 446.10 446.20 0.0K
11:11 446.20 446.30 446.20 446.30 0.0K
11:12 446.40 446.40 446.40 446.40 0.0K
11:13 446.40 446.40 446.40 446.40 0.0K
11:14 446.40 446.40 446.40 446.40 0.0K
11:15 446.40 446.50 446.40 446.50 0.0K
11:16 446.60 446.60 446.50 446.50 0.0K
11:17 446.70 446.70 446.70 446.70 0.0K
11:18 446.70 446.70 446.70 446.70 0.0K
11:19 446.80 446.80 446.70 446.70 0.0K
11:20 446.80 446.80 446.80 446.80 0.0K
11:21 446.90 446.90 446.80 446.80 0.0K
11:22 446.80 446.80 446.80 446.80 0.0K
11:23 446.80 446.90 446.80 446.90 0.0K
11:24 446.90 446.90 446.90 446.90 0.0K
11:25 447.00 447.00 447.00 447.00 0.0K
11:26 447.10 447.10 447.10 447.10 0.0K
11:27 447.10 447.10 447.10 447.10 0.0K
11:28 447.00 447.00 447.00 447.00 0.0K
11:29 447.10 447.10 447.00 447.00 0.0K
11:30 447.30 447.30 447.20 447.20 0.0K
11:31 447.40 447.40 447.40 447.40 0.0K
11:32 447.40 447.40 447.40 447.40 0.0K
11:33 447.40 447.40 447.40 447.40 0.0K
11:34 447.40 447.40 447.40 447.40 0.0K
11:35 447.40 447.40 447.40 447.40 0.0K
11:36 447.50 447.50 447.50 447.50 0.0K
11:37 447.60 447.60 447.60 447.60 0.0K
11:38 447.50 447.60 447.50 447.60 0.0K
11:39 447.70 447.70 447.60 447.60 0.0K
11:40 447.70 447.70 447.60 447.60 0.0K
11:41 447.50 447.50 447.50 447.50 0.0K
11:42 447.70 447.80 447.70 447.80 0.0K
11:43 447.90 447.90 447.80 447.80 0.0K
11:44 447.80 447.80 447.70 447.70 0.0K
11:45 447.80 447.80 447.80 447.80 0.0K
11:46 447.70 448.00 447.70 448.00 0.0K
11:47 448.00 448.00 448.00 448.00 0.0K
11:48 448.00 448.00 447.90 447.90 0.0K
11:49 448.10 448.10 448.10 448.10 0.0K
11:50 448.10 448.10 448.00 448.00 0.0K
11:51 448.10 448.10 448.00 448.00 0.0K
11:52 448.10 448.10 448.10 448.10 0.0K
11:53 448.10 448.10 448.10 448.10 0.0K
11:54 448.10 448.10 448.00 448.00 0.0K
11:55 448.00 448.00 448.00 448.00 0.0K
11:56 448.00 448.00 448.00 448.00 0.0K
11:57 447.90 447.90 447.80 447.80 0.0K
11:58 447.80 447.80 447.80 447.80 0.0K
11:59 447.90 447.90 447.80 447.80 0.0K
12:00 447.90 448.00 447.90 448.00 0.0K
12:01 448.00 448.10 448.00 448.10 0.0K
12:02 447.90 448.10 447.90 448.10 0.0K
12:03 448.20 448.20 448.10 448.10 0.0K
12:04 448.20 448.20 448.10 448.10 0.0K
12:05 448.40 448.50 448.40 448.50 0.0K
12:06 448.40 448.50 448.40 448.50 0.0K
12:07 448.50 448.50 448.40 448.40 0.0K
12:08 448.40 448.50 448.40 448.50 0.0K
12:09 448.50 448.50 448.50 448.50 0.0K
12:10 448.50 448.50 448.50 448.50 0.0K
12:11 448.50 448.50 448.40 448.40 0.0K
12:12 448.40 448.40 448.40 448.40 0.0K
12:13 448.50 448.60 448.50 448.60 0.0K
12:14 448.50 448.50 448.40 448.40 0.0K
12:15 448.40 448.50 448.40 448.50 0.0K
12:16 448.40 448.40 448.40 448.40 0.0K
12:17 448.40 448.50 448.40 448.50 0.0K
12:18 448.50 448.50 448.50 448.50 0.0K
12:19 448.60 448.60 448.50 448.50 0.0K
12:20 448.60 448.60 448.50 448.50 0.0K
12:21 448.50 448.50 448.40 448.40 0.0K
12:22 448.40 448.50 448.40 448.50 0.0K
12:23 448.60 448.60 448.60 448.60 0.0K
12:24 448.50 448.50 448.50 448.50 0.0K
12:25 448.50 448.50 448.50 448.50 0.0K
12:26 448.40 448.40 448.40 448.40 0.0K
12:27 448.50 448.50 448.50 448.50 0.0K
12:28 448.50 448.50 448.50 448.50 0.0K
12:29 448.50 448.50 448.40 448.40 0.0K
12:30 448.40 448.40 448.40 448.40 0.0K
12:31 448.40 448.80 448.40 448.80 0.0K
12:32 448.80 449.00 448.80 449.00 0.0K
12:33 449.00 449.40 449.00 449.40 0.0K
12:34 449.40 449.40 449.40 449.40 0.0K
12:35 449.30 449.30 449.20 449.20 0.0K
12:36 449.00 449.00 449.00 449.00 0.0K
12:37 449.10 449.10 449.10 449.10 0.0K
12:38 449.10 449.10 449.00 449.00 0.0K
12:39 449.00 449.00 448.80 448.80 0.0K
12:40 448.80 448.80 448.80 448.80 0.0K
12:41 448.60 448.60 448.40 448.40 0.0K
12:42 448.40 448.60 448.40 448.60 0.0K
12:43 448.70 448.80 448.70 448.80 0.0K
12:44 448.80 448.80 448.80 448.80 0.0K
12:45 448.80 448.80 448.80 448.80 0.0K
12:46 448.90 448.90 448.90 448.90 0.0K
12:47 448.90 448.90 448.90 448.90 0.0K
12:48 448.90 448.90 448.90 448.90 0.0K
12:49 448.90 448.90 448.90 448.90 0.0K
12:50 449.00 449.00 449.00 449.00 0.0K
12:51 449.00 449.00 449.00 449.00 0.0K
12:52 448.90 449.00 448.90 449.00 0.0K
12:53 448.90 448.90 448.90 448.90 0.0K
12:54 448.90 448.90 448.80 448.80 0.0K
12:55 448.80 448.80 448.70 448.70 0.0K
12:56 448.70 448.70 448.70 448.70 0.0K
12:57 448.70 448.70 448.60 448.60 0.0K
12:58 448.60 448.60 448.60 448.60 0.0K
12:59 448.70 448.70 448.70 448.70 0.0K
13:00 448.70 448.70 448.60 448.60 0.0K
13:01 448.70 448.70 448.60 448.60 0.0K
13:02 448.70 448.70 448.60 448.60 0.0K
13:03 448.70 448.70 448.60 448.60 0.0K
13:04 448.60 448.60 448.60 448.60 0.0K
13:05 448.50 448.50 448.50 448.50 0.0K
13:06 448.50 448.50 448.40 448.40 0.0K
13:07 448.30 448.30 448.30 448.30 0.0K
13:08 448.40 448.40 448.40 448.40 0.0K
13:09 448.40 448.40 448.40 448.40 0.0K
13:10 448.40 448.40 448.40 448.40 0.0K
13:11 448.30 448.30 448.30 448.30 0.0K
13:12 448.30 448.30 448.30 448.30 0.0K
13:13 448.30 448.30 448.30 448.30 0.0K
13:14 448.30 448.30 448.30 448.30 0.0K
13:15 448.30 448.30 448.30 448.30 0.0K
13:16 448.30 448.30 448.30 448.30 0.0K
13:17 448.30 448.30 448.30 448.30 0.0K
13:18 448.20 448.20 448.20 448.20 0.0K
13:19 448.10 448.10 448.10 448.10 0.0K
13:20 448.10 448.20 448.10 448.20 0.0K
13:21 448.20 448.20 448.20 448.20 0.0K
13:22 448.20 448.20 448.10 448.10 0.0K
13:23 448.10 448.10 448.10 448.10 0.0K
13:24 448.20 448.20 448.20 448.20 0.0K
13:25 448.20 448.40 448.20 448.40 0.0K
13:26 448.50 448.50 448.40 448.40 0.0K
13:27 448.30 448.30 448.30 448.30 0.0K
13:28 448.30 448.30 448.30 448.30 0.0K
13:29 448.30 448.30 448.30 448.30 0.0K
13:30 448.40 448.40 448.40 448.40 0.0K
13:31 448.40 448.50 448.40 448.50 0.0K
13:32 448.60 448.60 448.50 448.50 0.0K
13:33 448.50 448.50 448.50 448.50 0.0K
13:34 448.40 448.40 448.40 448.40 0.0K
13:35 448.40 448.40 448.40 448.40 0.0K
13:36 448.40 448.40 448.30 448.30 0.0K
13:37 448.40 448.40 448.40 448.40 0.0K
13:38 448.40 448.40 448.40 448.40 0.0K
13:39 448.40 448.40 448.40 448.40 0.0K
13:40 448.40 448.40 448.40 448.40 0.0K
13:41 448.30 448.30 448.30 448.30 0.0K
13:42 448.40 448.40 448.40 448.40 0.0K
13:43 448.40 448.40 448.40 448.40 0.0K
13:44 448.30 448.40 448.30 448.40 0.0K
13:45 448.40 448.40 448.40 448.40 0.0K
13:46 448.40 448.50 448.40 448.50 0.0K
13:47 448.50 448.50 448.50 448.50 0.0K
13:48 448.40 448.50 448.40 448.50 0.0K
13:49 448.50 448.60 448.50 448.60 0.0K
13:50 448.50 448.60 448.50 448.60 0.0K
13:51 448.80 448.80 448.70 448.70 0.0K
13:52 448.70 448.70 448.70 448.70 0.0K
13:53 448.80 448.80 448.70 448.70 0.0K
13:54 448.70 448.70 448.70 448.70 0.0K
13:55 448.80 448.80 448.80 448.80 0.0K
13:56 448.80 448.80 448.80 448.80 0.0K
13:57 448.80 448.80 448.80 448.80 0.0K
13:58 448.70 448.70 448.70 448.70 0.0K
13:59 448.70 448.70 448.70 448.70 0.0K
14:00 448.60 448.60 448.60 448.60 0.0K
14:01 448.70 448.70 448.70 448.70 0.0K
14:02 448.80 448.90 448.80 448.90 0.0K
14:03 448.90 448.90 448.90 448.90 0.0K
14:04 448.90 448.90 448.90 448.90 0.0K
14:05 448.80 448.80 448.80 448.80 0.0K
14:06 448.80 448.80 448.80 448.80 0.0K
14:07 448.80 448.80 448.80 448.80 0.0K
14:08 448.90 449.00 448.90 449.00 0.0K
14:09 449.00 449.00 449.00 449.00 0.0K
14:10 449.10 449.10 449.10 449.10 0.0K
14:11 449.00 449.00 449.00 449.00 0.0K
14:12 449.00 449.10 449.00 449.10 0.0K
14:13 448.90 448.90 448.90 448.90 0.0K
14:14 448.80 448.80 448.80 448.80 0.0K
14:15 448.90 448.90 448.90 448.90 0.0K
14:16 448.90 449.00 448.90 449.00 0.0K
14:17 448.80 448.80 448.80 448.80 0.0K
14:18 448.80 448.80 448.80 448.80 0.0K
14:19 448.90 448.90 448.80 448.80 0.0K
14:20 448.80 448.80 448.80 448.80 0.0K
14:21 448.80 448.90 448.80 448.90 0.0K
14:22 448.90 449.00 448.90 449.00 0.0K
14:23 449.00 449.00 449.00 449.00 0.0K
14:24 449.00 449.00 448.90 448.90 0.0K
14:25 449.00 449.00 449.00 449.00 0.0K
14:26 449.00 449.00 449.00 449.00 0.0K
14:27 449.10 449.20 449.10 449.20 0.0K
14:28 449.20 449.20 449.20 449.20 0.0K
14:29 449.20 449.20 449.20 449.20 0.0K
14:30 449.20 449.20 449.20 449.20 0.0K
14:31 449.20 449.20 449.20 449.20 0.0K
14:32 449.30 449.40 449.30 449.40 0.0K
14:33 449.30 449.30 449.30 449.30 0.0K
14:34 449.30 449.30 449.20 449.20 0.0K
14:35 449.20 449.20 449.20 449.20 0.0K
14:36 449.30 449.30 449.30 449.30 0.0K
14:37 449.30 449.40 449.30 449.40 0.0K
14:38 449.50 449.50 449.50 449.50 0.0K
14:39 449.40 449.40 449.40 449.40 0.0K
14:40 449.40 449.40 449.40 449.40 0.0K
14:41 449.40 449.60 449.40 449.60 0.0K
14:42 449.60 449.60 449.60 449.60 0.0K
14:43 449.60 449.60 449.60 449.60 0.0K
14:44 449.60 449.60 449.60 449.60 0.0K
14:45 449.60 449.60 449.50 449.50 0.0K
14:46 449.50 449.60 449.50 449.60 0.0K
14:47 449.70 449.70 449.60 449.60 0.0K
14:48 449.60 449.60 449.60 449.60 0.0K
14:49 449.70 449.70 449.70 449.70 0.0K
14:50 449.70 449.70 449.70 449.70 0.0K
14:51 449.80 449.80 449.80 449.80 0.0K
14:52 449.90 449.90 449.80 449.80 0.0K
14:53 449.80 449.90 449.80 449.90 0.0K
14:54 449.90 449.90 449.90 449.90 0.0K
14:55 449.90 449.90 449.90 449.90 0.0K
14:56 449.90 450.00 449.90 450.00 0.0K
14:57 450.10 450.10 450.10 450.10 0.0K
14:58 450.00 450.00 450.00 450.00 0.0K
14:59 450.00 450.00 450.00 450.00 0.0K
15:00 450.00 450.00 450.00 450.00 0.0K
15:01 450.00 450.00 449.90 449.90 0.0K
15:02 450.00 450.00 449.90 449.90 0.0K
15:03 450.00 450.00 449.80 449.80 0.0K
15:04 449.80 449.80 449.80 449.80 0.0K
15:05 449.90 449.90 449.90 449.90 0.0K
15:06 450.00 450.00 450.00 450.00 0.0K
15:07 450.00 450.00 449.90 449.90 0.0K
15:08 449.90 449.90 449.90 449.90 0.0K
15:09 449.90 449.90 449.80 449.80 0.0K
15:10 449.80 449.80 449.80 449.80 0.0K
15:11 449.70 449.80 449.70 449.80 0.0K
15:12 449.80 449.90 449.80 449.90 0.0K
15:13 449.90 449.90 449.90 449.90 0.0K
15:14 449.90 450.00 449.90 450.00 0.0K
15:15 450.00 450.00 450.00 450.00 0.0K
15:16 450.00 450.00 450.00 450.00 0.0K
15:17 449.90 449.90 449.90 449.90 0.0K
15:18 449.90 449.90 449.90 449.90 0.0K
15:19 449.80 449.80 449.80 449.80 0.0K
15:20 449.80 449.80 449.80 449.80 0.0K
15:21 449.80 450.00 449.80 450.00 0.0K
15:22 450.00 450.00 450.00 450.00 0.0K
15:23 450.10 450.10 450.10 450.10 0.0K
15:24 450.10 450.10 450.10 450.10 0.0K
15:25 450.10 450.10 450.10 450.10 0.0K
15:26 450.20 450.20 450.10 450.10 0.0K
15:27 450.20 450.20 450.20 450.20 0.0K
15:28 450.20 450.20 450.20 450.20 0.0K
15:29 450.00 450.10 450.00 450.10 0.0K
15:30 450.10 450.10 450.10 450.10 0.0K
15:31 450.20 450.40 450.20 450.40 0.0K
15:32 450.40 450.40 450.40 450.40 0.0K
15:33 450.40 450.40 450.40 450.40 0.0K
15:34 450.30 450.30 450.20 450.20 0.0K
15:35 450.20 450.20 450.20 450.20 0.0K
15:36 450.10 450.10 450.10 450.10 0.0K
15:37 450.10 450.10 450.10 450.10 0.0K
15:38 450.10 450.10 450.00 450.00 0.0K
15:39 450.10 450.10 450.10 450.10 0.0K
15:40 450.10 450.10 450.10 450.10 0.0K
15:41 450.10 450.10 450.10 450.10 0.0K
15:42 450.20 450.30 450.20 450.30 0.0K
15:43 450.20 450.20 450.20 450.20 0.0K
15:44 450.20 450.20 450.20 450.20 0.0K
15:45 450.20 450.20 450.10 450.10 0.0K
15:46 450.00 450.00 450.00 450.00 0.0K
15:47 449.90 450.00 449.90 450.00 0.0K
15:48 450.00 450.00 450.00 450.00 0.0K
15:49 450.10 450.10 450.00 450.00 0.0K
15:50 450.10 450.10 450.10 450.10 0.0K
15:51 450.10 450.20 450.10 450.20 0.0K
15:52 450.10 450.10 450.10 450.10 0.0K
15:53 450.10 450.20 450.10 450.20 0.0K
15:54 450.10 450.10 450.00 450.00 0.0K
15:55 450.00 450.00 450.00 450.00 0.0K
15:56 450.10 450.20 450.10 450.20 0.0K
15:57 450.20 450.20 450.10 450.10 0.0K
15:58 450.10 450.10 450.10 450.10 0.0K
15:59 450.00 450.00 450.00 450.00 0.0K
16:00 449.90 450.00 449.90 450.00 0.0K
16:01 450.00 450.00 450.00 450.00 0.0K
16:02 450.00 450.00 450.00 450.00 0.0K
16:03 450.00 450.00 450.00 450.00 0.0K
16:04 450.00 450.30 450.00 450.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar