S

AXIN
🏛️ Australien →
395.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 409.70 409.70 409.70 409.70 0.0K
10:01 409.30 409.30 409.30 409.30 0.0K
10:02 409.30 409.30 409.30 409.30 0.0K
10:03 409.10 409.20 409.10 409.20 0.0K
10:04 409.10 409.10 409.00 409.00 0.0K
10:05 409.00 409.00 408.60 408.60 0.0K
10:06 408.60 408.60 408.50 408.50 0.0K
10:07 408.60 408.60 408.30 408.30 0.0K
10:08 408.20 408.20 408.20 408.20 0.0K
10:09 408.10 408.10 408.10 408.10 0.0K
10:10 407.20 407.20 407.20 407.20 0.0K
10:11 407.30 407.30 407.30 407.30 0.0K
10:12 407.40 407.40 407.30 407.30 0.0K
10:13 407.10 407.20 407.10 407.20 0.0K
10:14 407.20 407.30 407.20 407.30 0.0K
10:15 407.30 407.30 407.20 407.20 0.0K
10:16 407.10 407.20 407.10 407.20 0.0K
10:17 407.20 407.20 407.20 407.20 0.0K
10:18 407.20 407.20 407.10 407.10 0.0K
10:19 407.10 407.10 407.10 407.10 0.0K
10:20 407.20 407.20 407.20 407.20 0.0K
10:21 407.20 407.20 407.20 407.20 0.0K
10:22 407.20 407.20 407.20 407.20 0.0K
10:23 407.20 407.20 407.20 407.20 0.0K
10:24 407.20 407.20 407.20 407.20 0.0K
10:25 407.10 407.10 407.10 407.10 0.0K
10:26 407.10 407.10 407.10 407.10 0.0K
10:27 407.20 407.20 407.20 407.20 0.0K
10:28 407.20 407.20 407.20 407.20 0.0K
10:29 407.20 407.30 407.20 407.30 0.0K
10:30 407.30 407.30 407.30 407.30 0.0K
10:31 407.30 407.30 407.30 407.30 0.0K
10:32 407.20 407.20 407.20 407.20 0.0K
10:33 407.10 407.20 407.10 407.20 0.0K
10:34 407.20 407.20 407.20 407.20 0.0K
10:35 407.20 407.20 407.10 407.10 0.0K
10:36 407.10 407.10 407.10 407.10 0.0K
10:37 407.10 407.10 407.00 407.00 0.0K
10:38 406.90 406.90 406.90 406.90 0.0K
10:39 406.90 406.90 406.80 406.80 0.0K
10:40 407.00 407.00 407.00 407.00 0.0K
10:41 407.00 407.10 407.00 407.10 0.0K
10:42 407.10 407.10 407.10 407.10 0.0K
10:43 407.10 407.10 407.10 407.10 0.0K
10:44 407.00 407.10 407.00 407.10 0.0K
10:45 407.20 407.20 407.20 407.20 0.0K
10:46 407.10 407.10 407.10 407.10 0.0K
10:47 406.90 407.00 406.90 407.00 0.0K
10:48 406.90 407.00 406.90 407.00 0.0K
10:49 406.90 406.90 406.90 406.90 0.0K
10:50 406.90 406.90 406.90 406.90 0.0K
10:51 406.90 406.90 406.90 406.90 0.0K
10:52 406.70 406.70 406.70 406.70 0.0K
10:53 406.80 406.80 406.80 406.80 0.0K
10:54 406.80 406.80 406.80 406.80 0.0K
10:55 406.80 406.80 406.80 406.80 0.0K
10:56 406.80 406.80 406.80 406.80 0.0K
10:57 406.90 406.90 406.80 406.80 0.0K
10:58 406.90 406.90 406.90 406.90 0.0K
10:59 406.80 406.80 406.80 406.80 0.0K
11:00 406.80 406.90 406.80 406.90 0.0K
11:01 406.80 406.80 406.70 406.70 0.0K
11:02 406.60 406.70 406.60 406.70 0.0K
11:03 406.60 406.60 406.60 406.60 0.0K
11:04 406.40 406.50 406.40 406.50 0.0K
11:05 406.50 406.50 406.50 406.50 0.0K
11:06 406.60 406.60 406.50 406.50 0.0K
11:07 406.50 406.50 406.50 406.50 0.0K
11:08 406.60 406.60 406.50 406.50 0.0K
11:09 406.50 406.50 406.50 406.50 0.0K
11:10 406.50 406.60 406.50 406.60 0.0K
11:11 406.70 406.70 406.70 406.70 0.0K
11:12 406.70 406.70 406.70 406.70 0.0K
11:13 406.70 406.70 406.70 406.70 0.0K
11:14 406.80 406.80 406.80 406.80 0.0K
11:15 406.70 406.70 406.70 406.70 0.0K
11:16 406.60 406.60 406.60 406.60 0.0K
11:17 406.60 406.60 406.60 406.60 0.0K
11:18 406.50 406.50 406.50 406.50 0.0K
11:19 406.40 406.50 406.40 406.50 0.0K
11:20 406.50 406.60 406.50 406.60 0.0K
11:21 406.60 406.60 406.60 406.60 0.0K
11:22 406.60 406.60 406.60 406.60 0.0K
11:23 406.60 406.60 406.60 406.60 0.0K
11:24 406.60 406.60 406.50 406.50 0.0K
11:25 406.60 406.60 406.60 406.60 0.0K
11:26 406.60 406.60 406.60 406.60 0.0K
11:27 406.60 406.60 406.60 406.60 0.0K
11:28 406.60 406.70 406.60 406.70 0.0K
11:29 406.70 406.70 406.70 406.70 0.0K
11:30 406.70 406.80 406.70 406.80 0.0K
11:31 406.70 406.70 406.60 406.60 0.0K
11:32 406.60 406.60 406.60 406.60 0.0K
11:33 406.60 406.60 406.60 406.60 0.0K
11:34 406.60 406.60 406.60 406.60 0.0K
11:35 406.60 406.60 406.60 406.60 0.0K
11:36 406.60 406.70 406.60 406.70 0.0K
11:37 406.70 406.70 406.60 406.60 0.0K
11:38 406.70 406.70 406.70 406.70 0.0K
11:39 406.70 406.70 406.70 406.70 0.0K
11:40 406.70 406.70 406.70 406.70 0.0K
11:41 406.70 406.80 406.70 406.80 0.0K
11:42 406.80 406.80 406.80 406.80 0.0K
11:43 406.80 406.80 406.80 406.80 0.0K
11:44 406.90 406.90 406.80 406.80 0.0K
11:45 406.80 406.80 406.70 406.70 0.0K
11:46 406.70 406.70 406.70 406.70 0.0K
11:47 406.70 406.80 406.70 406.80 0.0K
11:48 406.70 406.70 406.70 406.70 0.0K
11:49 406.60 406.60 406.60 406.60 0.0K
11:50 406.70 406.80 406.70 406.80 0.0K
11:51 406.80 406.80 406.80 406.80 0.0K
11:52 406.80 406.80 406.80 406.80 0.0K
11:53 406.80 406.80 406.70 406.70 0.0K
11:54 406.70 406.70 406.70 406.70 0.0K
11:55 406.70 406.80 406.70 406.80 0.0K
11:56 406.90 406.90 406.80 406.80 0.0K
11:57 406.70 406.70 406.70 406.70 0.0K
11:58 406.70 406.80 406.70 406.80 0.0K
11:59 406.70 406.80 406.70 406.80 0.0K
12:00 406.90 406.90 406.90 406.90 0.0K
12:01 406.90 406.90 406.90 406.90 0.0K
12:02 406.90 406.90 406.90 406.90 0.0K
12:03 406.80 406.80 406.80 406.80 0.0K
12:04 406.90 406.90 406.80 406.80 0.0K
12:05 406.80 406.80 406.80 406.80 0.0K
12:06 406.90 406.90 406.80 406.80 0.0K
12:07 406.90 406.90 406.80 406.80 0.0K
12:08 406.80 406.80 406.80 406.80 0.0K
12:09 406.80 406.80 406.80 406.80 0.0K
12:10 406.80 406.90 406.80 406.90 0.0K
12:11 406.80 406.90 406.80 406.90 0.0K
12:12 406.80 406.90 406.80 406.90 0.0K
12:13 406.90 407.00 406.90 407.00 0.0K
12:14 406.90 406.90 406.90 406.90 0.0K
12:15 406.80 406.80 406.80 406.80 0.0K
12:16 406.80 406.90 406.80 406.90 0.0K
12:17 406.80 406.80 406.80 406.80 0.0K
12:18 406.80 406.80 406.80 406.80 0.0K
12:19 406.80 406.80 406.80 406.80 0.0K
12:20 406.70 406.80 406.70 406.80 0.0K
12:21 406.80 406.80 406.80 406.80 0.0K
12:22 406.80 406.80 406.70 406.70 0.0K
12:23 406.70 406.70 406.70 406.70 0.0K
12:24 406.70 406.70 406.70 406.70 0.0K
12:25 406.70 406.70 406.70 406.70 0.0K
12:26 406.70 406.70 406.70 406.70 0.0K
12:27 406.70 406.70 406.70 406.70 0.0K
12:28 406.70 406.70 406.70 406.70 0.0K
12:29 406.70 406.70 406.70 406.70 0.0K
12:30 406.80 406.80 406.80 406.80 0.0K
12:31 406.80 406.80 406.80 406.80 0.0K
12:32 406.80 406.80 406.80 406.80 0.0K
12:33 406.70 406.70 406.70 406.70 0.0K
12:34 406.80 406.80 406.80 406.80 0.0K
12:35 406.80 406.80 406.80 406.80 0.0K
12:36 406.70 406.70 406.60 406.60 0.0K
12:37 406.60 406.60 406.60 406.60 0.0K
12:38 406.70 406.70 406.70 406.70 0.0K
12:39 406.70 406.70 406.70 406.70 0.0K
12:40 406.70 406.70 406.70 406.70 0.0K
12:41 406.70 406.70 406.70 406.70 0.0K
12:42 406.70 406.70 406.70 406.70 0.0K
12:43 406.80 406.80 406.80 406.80 0.0K
12:44 406.70 406.70 406.70 406.70 0.0K
12:45 406.70 406.70 406.70 406.70 0.0K
12:46 406.70 406.80 406.70 406.80 0.0K
12:47 406.70 406.70 406.70 406.70 0.0K
12:48 406.70 406.80 406.70 406.80 0.0K
12:49 406.70 406.70 406.70 406.70 0.0K
12:50 406.80 406.90 406.80 406.90 0.0K
12:51 407.00 407.00 407.00 407.00 0.0K
12:52 406.90 406.90 406.90 406.90 0.0K
12:53 406.90 406.90 406.90 406.90 0.0K
12:54 406.90 406.90 406.90 406.90 0.0K
12:55 406.90 406.90 406.90 406.90 0.0K
12:56 406.90 406.90 406.90 406.90 0.0K
12:57 407.00 407.00 407.00 407.00 0.0K
12:58 407.00 407.00 406.90 406.90 0.0K
12:59 406.90 407.00 406.90 407.00 0.0K
13:00 406.90 406.90 406.90 406.90 0.0K
13:01 406.90 406.90 406.90 406.90 0.0K
13:02 406.90 406.90 406.90 406.90 0.0K
13:03 406.90 406.90 406.90 406.90 0.0K
13:04 406.90 406.90 406.90 406.90 0.0K
13:05 406.90 407.00 406.90 407.00 0.0K
13:06 407.00 407.00 407.00 407.00 0.0K
13:07 407.00 407.00 407.00 407.00 0.0K
13:08 407.10 407.10 407.10 407.10 0.0K
13:09 407.10 407.10 407.10 407.10 0.0K
13:10 407.10 407.10 407.10 407.10 0.0K
13:11 407.20 407.20 407.20 407.20 0.0K
13:12 407.20 407.20 407.20 407.20 0.0K
13:13 407.10 407.10 407.10 407.10 0.0K
13:14 407.00 407.00 407.00 407.00 0.0K
13:15 407.00 407.10 407.00 407.10 0.0K
13:16 407.00 407.00 407.00 407.00 0.0K
13:17 407.00 407.00 407.00 407.00 0.0K
13:18 407.00 407.00 407.00 407.00 0.0K
13:19 407.00 407.00 407.00 407.00 0.0K
13:20 407.00 407.00 407.00 407.00 0.0K
13:21 407.00 407.00 406.90 406.90 0.0K
13:22 406.90 406.90 406.90 406.90 0.0K
13:23 406.90 406.90 406.90 406.90 0.0K
13:24 406.90 406.90 406.90 406.90 0.0K
13:25 406.90 406.90 406.90 406.90 0.0K
13:26 406.90 406.90 406.90 406.90 0.0K
13:27 407.00 407.00 406.90 406.90 0.0K
13:28 406.90 406.90 406.90 406.90 0.0K
13:29 406.90 406.90 406.90 406.90 0.0K
13:30 407.00 407.00 407.00 407.00 0.0K
13:31 407.10 407.10 407.00 407.00 0.0K
13:32 407.00 407.00 407.00 407.00 0.0K
13:33 407.00 407.00 406.90 406.90 0.0K
13:34 406.90 406.90 406.90 406.90 0.0K
13:35 406.90 406.90 406.90 406.90 0.0K
13:36 406.90 406.90 406.90 406.90 0.0K
13:37 406.90 406.90 406.90 406.90 0.0K
13:38 407.00 407.00 407.00 407.00 0.0K
13:39 407.00 407.00 407.00 407.00 0.0K
13:40 407.00 407.00 407.00 407.00 0.0K
13:41 407.00 407.00 406.90 406.90 0.0K
13:42 406.90 406.90 406.90 406.90 0.0K
13:43 406.90 407.00 406.90 407.00 0.0K
13:44 407.00 407.00 406.90 406.90 0.0K
13:45 406.90 406.90 406.90 406.90 0.0K
13:46 406.90 406.90 406.90 406.90 0.0K
13:47 406.90 406.90 406.90 406.90 0.0K
13:48 406.90 406.90 406.90 406.90 0.0K
13:49 406.90 406.90 406.90 406.90 0.0K
13:50 406.80 406.80 406.80 406.80 0.0K
13:51 406.80 406.80 406.80 406.80 0.0K
13:52 406.80 406.80 406.80 406.80 0.0K
13:53 406.80 406.80 406.80 406.80 0.0K
13:54 406.80 406.80 406.80 406.80 0.0K
13:55 406.80 406.80 406.80 406.80 0.0K
13:56 406.80 406.80 406.80 406.80 0.0K
13:57 406.90 406.90 406.90 406.90 0.0K
13:58 406.90 406.90 406.80 406.80 0.0K
13:59 406.80 406.80 406.80 406.80 0.0K
14:00 406.80 406.80 406.80 406.80 0.0K
14:01 406.80 406.80 406.80 406.80 0.0K
14:02 406.90 406.90 406.90 406.90 0.0K
14:03 406.80 406.90 406.80 406.90 0.0K
14:04 406.80 406.80 406.80 406.80 0.0K
14:05 406.80 406.80 406.70 406.70 0.0K
14:06 406.70 406.80 406.70 406.80 0.0K
14:07 406.70 406.70 406.70 406.70 0.0K
14:08 406.70 406.70 406.70 406.70 0.0K
14:09 406.80 406.80 406.80 406.80 0.0K
14:10 406.90 406.90 406.90 406.90 0.0K
14:11 406.80 406.80 406.80 406.80 0.0K
14:12 406.80 406.80 406.80 406.80 0.0K
14:13 406.80 406.80 406.80 406.80 0.0K
14:14 406.80 406.80 406.70 406.70 0.0K
14:15 406.60 406.60 406.60 406.60 0.0K
14:16 406.70 406.70 406.70 406.70 0.0K
14:17 406.60 406.60 406.60 406.60 0.0K
14:18 406.60 406.70 406.60 406.70 0.0K
14:19 406.60 406.60 406.60 406.60 0.0K
14:20 406.60 406.70 406.60 406.70 0.0K
14:21 406.70 406.70 406.70 406.70 0.0K
14:22 406.80 406.90 406.80 406.90 0.0K
14:23 406.80 406.80 406.80 406.80 0.0K
14:24 406.90 406.90 406.90 406.90 0.0K
14:25 406.90 406.90 406.90 406.90 0.0K
14:26 406.80 406.90 406.80 406.90 0.0K
14:27 406.80 406.80 406.80 406.80 0.0K
14:28 406.80 406.90 406.80 406.90 0.0K
14:29 406.90 406.90 406.90 406.90 0.0K
14:30 406.90 406.90 406.90 406.90 0.0K
14:31 406.90 406.90 406.90 406.90 0.0K
14:32 407.00 407.10 407.00 407.10 0.0K
14:33 407.00 407.10 407.00 407.10 0.0K
14:34 407.00 407.00 407.00 407.00 0.0K
14:35 407.00 407.00 407.00 407.00 0.0K
14:36 407.00 407.10 407.00 407.10 0.0K
14:37 407.10 407.10 407.10 407.10 0.0K
14:38 407.10 407.10 407.00 407.00 0.0K
14:39 407.00 407.00 406.90 406.90 0.0K
14:40 406.90 406.90 406.90 406.90 0.0K
14:41 406.90 406.90 406.90 406.90 0.0K
14:42 407.00 407.00 407.00 407.00 0.0K
14:43 407.00 407.00 407.00 407.00 0.0K
14:44 407.00 407.00 407.00 407.00 0.0K
14:45 407.00 407.00 407.00 407.00 0.0K
14:46 407.00 407.00 406.90 406.90 0.0K
14:47 406.90 406.90 406.80 406.80 0.0K
14:48 406.80 406.90 406.80 406.90 0.0K
14:49 406.90 406.90 406.90 406.90 0.0K
14:50 406.90 406.90 406.90 406.90 0.0K
14:51 406.90 406.90 406.90 406.90 0.0K
14:52 406.90 406.90 406.90 406.90 0.0K
14:53 406.90 406.90 406.90 406.90 0.0K
14:54 406.80 406.80 406.80 406.80 0.0K
14:55 406.80 406.80 406.80 406.80 0.0K
14:56 406.90 406.90 406.90 406.90 0.0K
14:57 406.90 406.90 406.90 406.90 0.0K
14:58 406.90 406.90 406.90 406.90 0.0K
14:59 406.90 406.90 406.90 406.90 0.0K
15:00 406.80 406.80 406.80 406.80 0.0K
15:01 407.00 407.00 407.00 407.00 0.0K
15:02 407.00 407.00 407.00 407.00 0.0K
15:03 407.00 407.00 406.90 406.90 0.0K
15:04 406.90 407.00 406.90 407.00 0.0K
15:05 407.00 407.00 407.00 407.00 0.0K
15:06 407.10 407.10 407.10 407.10 0.0K
15:07 407.10 407.10 407.10 407.10 0.0K
15:08 407.10 407.10 407.10 407.10 0.0K
15:09 407.10 407.10 407.00 407.00 0.0K
15:10 407.10 407.10 407.10 407.10 0.0K
15:11 407.00 407.00 407.00 407.00 0.0K
15:12 407.00 407.00 407.00 407.00 0.0K
15:13 407.00 407.00 407.00 407.00 0.0K
15:14 406.90 406.90 406.90 406.90 0.0K
15:15 406.90 406.90 406.90 406.90 0.0K
15:16 406.90 406.90 406.90 406.90 0.0K
15:17 406.80 406.80 406.80 406.80 0.0K
15:18 406.80 406.80 406.70 406.70 0.0K
15:19 406.80 406.80 406.80 406.80 0.0K
15:20 406.70 406.70 406.70 406.70 0.0K
15:21 406.70 406.70 406.70 406.70 0.0K
15:22 406.60 406.60 406.60 406.60 0.0K
15:23 406.60 406.70 406.60 406.70 0.0K
15:24 406.70 406.70 406.70 406.70 0.0K
15:25 406.70 406.70 406.70 406.70 0.0K
15:26 406.70 406.70 406.70 406.70 0.0K
15:27 406.80 406.80 406.70 406.70 0.0K
15:28 406.70 406.70 406.70 406.70 0.0K
15:29 406.70 406.70 406.60 406.60 0.0K
15:30 406.60 406.60 406.60 406.60 0.0K
15:31 406.60 406.60 406.60 406.60 0.0K
15:32 406.60 406.70 406.60 406.70 0.0K
15:33 406.70 406.80 406.70 406.80 0.0K
15:34 406.70 406.70 406.70 406.70 0.0K
15:35 406.70 406.70 406.70 406.70 0.0K
15:36 406.70 406.70 406.70 406.70 0.0K
15:37 406.70 406.70 406.70 406.70 0.0K
15:38 406.80 406.80 406.80 406.80 0.0K
15:39 406.90 406.90 406.80 406.80 0.0K
15:40 406.80 406.80 406.80 406.80 0.0K
15:41 406.70 406.70 406.70 406.70 0.0K
15:42 406.80 406.80 406.80 406.80 0.0K
15:43 406.70 406.70 406.70 406.70 0.0K
15:44 406.70 406.80 406.70 406.80 0.0K
15:45 406.80 406.80 406.80 406.80 0.0K
15:46 406.80 406.90 406.80 406.90 0.0K
15:47 406.80 406.80 406.80 406.80 0.0K
15:48 406.80 406.80 406.80 406.80 0.0K
15:49 406.80 406.80 406.80 406.80 0.0K
15:50 406.80 406.90 406.80 406.90 0.0K
15:51 406.80 406.80 406.80 406.80 0.0K
15:52 406.80 406.80 406.80 406.80 0.0K
15:53 406.80 406.80 406.80 406.80 0.0K
15:54 406.90 406.90 406.90 406.90 0.0K
15:55 406.90 406.90 406.90 406.90 0.0K
15:56 406.90 406.90 406.90 406.90 0.0K
15:57 406.90 407.00 406.90 407.00 0.0K
15:58 407.00 407.00 407.00 407.00 0.0K
15:59 406.90 406.90 406.90 406.90 0.0K
16:00 407.00 407.10 407.00 407.10 0.0K
16:01 407.10 407.10 407.10 407.10 0.0K
16:02 407.10 407.10 407.10 407.10 0.0K
16:03 407.10 407.10 407.10 407.10 0.0K
16:04 407.10 407.40 407.10 407.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar