S

AXIN
🏛️ Australien →
395.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 409.50 409.50 409.50 409.50 0.0K
10:01 409.70 409.70 409.70 409.70 0.0K
10:02 409.70 409.70 409.60 409.60 0.0K
10:03 410.20 410.40 410.20 410.40 0.0K
10:04 410.30 410.30 410.30 410.30 0.0K
10:05 410.60 410.60 410.50 410.50 0.0K
10:06 410.50 410.50 410.50 410.50 0.0K
10:07 410.60 410.70 410.60 410.70 0.0K
10:08 410.70 410.70 410.70 410.70 0.0K
10:09 410.70 410.90 410.70 410.90 0.0K
10:10 411.10 411.10 411.10 411.10 0.0K
10:11 411.10 411.10 411.00 411.00 0.0K
10:12 411.10 411.10 411.00 411.00 0.0K
10:13 411.00 411.00 411.00 411.00 0.0K
10:14 411.00 411.00 411.00 411.00 0.0K
10:15 411.00 411.00 410.90 410.90 0.0K
10:16 411.00 411.00 411.00 411.00 0.0K
10:17 411.00 411.00 411.00 411.00 0.0K
10:18 411.00 411.10 411.00 411.10 0.0K
10:19 411.10 411.10 410.90 410.90 0.0K
10:20 410.90 410.90 410.90 410.90 0.0K
10:21 410.90 410.90 410.80 410.80 0.0K
10:22 410.90 410.90 410.90 410.90 0.0K
10:23 410.80 410.80 410.80 410.80 0.0K
10:24 410.80 410.90 410.80 410.90 0.0K
10:25 410.80 410.90 410.80 410.90 0.0K
10:26 410.90 410.90 410.90 410.90 0.0K
10:27 411.00 411.10 411.00 411.10 0.0K
10:28 411.00 411.00 411.00 411.00 0.0K
10:29 411.00 411.00 411.00 411.00 0.0K
10:30 411.00 411.00 411.00 411.00 0.0K
10:31 411.10 411.10 411.10 411.10 0.0K
10:32 411.00 411.00 411.00 411.00 0.0K
10:33 411.10 411.10 411.00 411.00 0.0K
10:34 411.00 411.10 411.00 411.10 0.0K
10:35 411.10 411.10 411.10 411.10 0.0K
10:36 411.10 411.30 411.10 411.30 0.0K
10:37 411.30 411.30 411.20 411.20 0.0K
10:38 411.30 411.30 411.20 411.20 0.0K
10:39 411.20 411.20 411.10 411.10 0.0K
10:40 411.00 411.00 411.00 411.00 0.0K
10:41 410.90 410.90 410.90 410.90 0.0K
10:42 411.00 411.00 411.00 411.00 0.0K
10:43 411.00 411.00 411.00 411.00 0.0K
10:44 411.00 411.00 411.00 411.00 0.0K
10:45 411.00 411.00 411.00 411.00 0.0K
10:46 411.10 411.10 411.10 411.10 0.0K
10:47 411.10 411.10 411.10 411.10 0.0K
10:48 411.20 411.30 411.20 411.30 0.0K
10:49 411.30 411.40 411.30 411.40 0.0K
10:50 411.30 411.30 411.30 411.30 0.0K
10:51 411.30 411.30 411.30 411.30 0.0K
10:52 411.30 411.30 411.30 411.30 0.0K
10:53 411.30 411.30 411.30 411.30 0.0K
10:54 411.30 411.30 411.30 411.30 0.0K
10:55 411.30 411.30 411.30 411.30 0.0K
10:56 411.30 411.30 411.30 411.30 0.0K
10:57 411.40 411.40 411.30 411.30 0.0K
10:58 411.30 411.30 411.20 411.20 0.0K
10:59 411.20 411.30 411.20 411.30 0.0K
11:00 411.30 411.30 411.30 411.30 0.0K
11:01 411.30 411.30 411.30 411.30 0.0K
11:02 411.50 411.50 411.50 411.50 0.0K
11:03 411.50 411.60 411.50 411.60 0.0K
11:04 411.60 411.60 411.60 411.60 0.0K
11:05 411.60 411.80 411.60 411.80 0.0K
11:06 411.80 411.80 411.80 411.80 0.0K
11:07 411.80 411.80 411.80 411.80 0.0K
11:08 411.90 411.90 411.80 411.80 0.0K
11:09 411.80 411.80 411.80 411.80 0.0K
11:10 411.80 411.90 411.80 411.90 0.0K
11:11 411.80 411.80 411.80 411.80 0.0K
11:12 411.80 411.80 411.80 411.80 0.0K
11:13 411.80 411.90 411.80 411.90 0.0K
11:14 411.80 411.80 411.80 411.80 0.0K
11:15 411.90 411.90 411.90 411.90 0.0K
11:16 411.90 411.90 411.90 411.90 0.0K
11:17 411.80 411.80 411.80 411.80 0.0K
11:18 411.80 411.80 411.80 411.80 0.0K
11:19 411.70 411.70 411.60 411.60 0.0K
11:20 411.70 411.70 411.60 411.60 0.0K
11:21 411.60 411.60 411.60 411.60 0.0K
11:22 411.50 411.50 411.50 411.50 0.0K
11:23 411.50 411.50 411.50 411.50 0.0K
11:24 411.50 411.50 411.50 411.50 0.0K
11:25 411.60 411.60 411.50 411.50 0.0K
11:26 411.50 411.70 411.50 411.70 0.0K
11:27 411.60 411.60 411.60 411.60 0.0K
11:28 411.60 411.60 411.60 411.60 0.0K
11:29 411.60 411.60 411.60 411.60 0.0K
11:30 411.50 411.60 411.50 411.60 0.0K
11:31 411.50 411.50 411.50 411.50 0.0K
11:32 411.50 411.50 411.50 411.50 0.0K
11:33 411.60 411.60 411.60 411.60 0.0K
11:34 411.60 411.60 411.60 411.60 0.0K
11:35 411.60 411.60 411.60 411.60 0.0K
11:36 411.60 411.60 411.60 411.60 0.0K
11:37 411.60 411.60 411.60 411.60 0.0K
11:38 411.60 411.60 411.60 411.60 0.0K
11:39 411.60 411.60 411.50 411.50 0.0K
11:40 411.50 411.50 411.40 411.40 0.0K
11:41 411.40 411.40 411.40 411.40 0.0K
11:42 411.40 411.40 411.30 411.30 0.0K
11:43 411.30 411.30 411.30 411.30 0.0K
11:44 411.30 411.30 411.30 411.30 0.0K
11:45 411.10 411.20 411.10 411.20 0.0K
11:46 411.20 411.50 411.20 411.50 0.0K
11:47 411.60 411.60 411.60 411.60 0.0K
11:48 411.70 411.70 411.70 411.70 0.0K
11:49 411.70 411.80 411.70 411.80 0.0K
11:50 411.90 412.00 411.90 412.00 0.0K
11:51 411.80 412.00 411.80 412.00 0.0K
11:52 412.10 412.10 412.10 412.10 0.0K
11:53 412.00 412.00 411.90 411.90 0.0K
11:54 411.90 411.90 411.80 411.80 0.0K
11:55 411.90 411.90 411.90 411.90 0.0K
11:56 411.90 411.90 411.90 411.90 0.0K
11:57 412.00 412.00 412.00 412.00 0.0K
11:58 411.90 411.90 411.90 411.90 0.0K
11:59 411.90 411.90 411.90 411.90 0.0K
12:00 411.90 411.90 411.80 411.80 0.0K
12:01 411.90 411.90 411.90 411.90 0.0K
12:02 411.90 411.90 411.80 411.80 0.0K
12:03 411.80 411.80 411.80 411.80 0.0K
12:04 411.80 411.80 411.80 411.80 0.0K
12:05 411.80 411.80 411.70 411.70 0.0K
12:06 411.70 411.70 411.60 411.60 0.0K
12:07 411.60 411.70 411.60 411.70 0.0K
12:08 411.70 411.70 411.60 411.60 0.0K
12:09 411.60 411.60 411.60 411.60 0.0K
12:10 411.60 411.60 411.50 411.50 0.0K
12:11 411.40 411.50 411.40 411.50 0.0K
12:12 411.40 411.40 411.40 411.40 0.0K
12:13 411.40 411.50 411.40 411.50 0.0K
12:14 411.40 411.40 411.40 411.40 0.0K
12:15 411.40 411.40 411.40 411.40 0.0K
12:16 411.40 411.40 411.30 411.30 0.0K
12:17 411.30 411.40 411.30 411.40 0.0K
12:18 411.30 411.30 411.30 411.30 0.0K
12:19 411.40 411.40 411.40 411.40 0.0K
12:20 411.40 411.40 411.40 411.40 0.0K
12:21 411.30 411.30 411.30 411.30 0.0K
12:22 411.30 411.30 411.20 411.20 0.0K
12:23 411.20 411.30 411.20 411.30 0.0K
12:24 411.30 411.30 411.30 411.30 0.0K
12:25 411.20 411.20 411.20 411.20 0.0K
12:26 411.10 411.10 411.00 411.00 0.0K
12:27 411.00 411.00 411.00 411.00 0.0K
12:28 411.00 411.00 411.00 411.00 0.0K
12:29 411.10 411.10 411.10 411.10 0.0K
12:30 411.00 411.10 411.00 411.10 0.0K
12:31 411.00 411.00 411.00 411.00 0.0K
12:32 410.90 410.90 410.90 410.90 0.0K
12:33 410.90 410.90 410.90 410.90 0.0K
12:34 410.90 410.90 410.90 410.90 0.0K
12:35 410.80 410.90 410.80 410.90 0.0K
12:36 411.00 411.00 411.00 411.00 0.0K
12:37 411.10 411.10 411.00 411.00 0.0K
12:38 411.00 411.00 411.00 411.00 0.0K
12:39 411.00 411.00 411.00 411.00 0.0K
12:40 411.00 411.00 411.00 411.00 0.0K
12:41 411.10 411.10 411.10 411.10 0.0K
12:42 411.00 411.00 411.00 411.00 0.0K
12:43 411.00 411.00 411.00 411.00 0.0K
12:44 411.10 411.10 411.10 411.10 0.0K
12:45 411.10 411.10 411.10 411.10 0.0K
12:46 411.00 411.00 411.00 411.00 0.0K
12:47 411.00 411.00 410.90 410.90 0.0K
12:48 410.90 410.90 410.90 410.90 0.0K
12:49 410.90 410.90 410.90 410.90 0.0K
12:50 410.90 410.90 410.90 410.90 0.0K
12:51 411.00 411.00 411.00 411.00 0.0K
12:52 411.10 411.10 411.10 411.10 0.0K
12:53 411.10 411.10 411.10 411.10 0.0K
12:54 411.00 411.00 411.00 411.00 0.0K
12:55 411.00 411.00 411.00 411.00 0.0K
12:56 411.00 411.00 411.00 411.00 0.0K
12:57 411.00 411.00 411.00 411.00 0.0K
12:58 411.00 411.00 411.00 411.00 0.0K
12:59 411.00 411.00 411.00 411.00 0.0K
13:00 411.00 411.10 411.00 411.10 0.0K
13:01 411.00 411.00 411.00 411.00 0.0K
13:02 411.00 411.00 411.00 411.00 0.0K
13:03 411.00 411.00 411.00 411.00 0.0K
13:04 411.00 411.10 411.00 411.10 0.0K
13:05 411.10 411.10 411.10 411.10 0.0K
13:06 411.00 411.00 410.90 410.90 0.0K
13:07 410.90 411.00 410.90 411.00 0.0K
13:08 411.00 411.00 410.90 410.90 0.0K
13:09 410.90 410.90 410.90 410.90 0.0K
13:10 410.90 410.90 410.90 410.90 0.0K
13:11 410.90 410.90 410.80 410.80 0.0K
13:12 410.90 410.90 410.90 410.90 0.0K
13:13 410.90 410.90 410.80 410.80 0.0K
13:14 410.80 410.90 410.80 410.90 0.0K
13:15 410.90 410.90 410.80 410.80 0.0K
13:16 410.80 410.80 410.80 410.80 0.0K
13:17 410.90 410.90 410.90 410.90 0.0K
13:18 410.90 410.90 410.90 410.90 0.0K
13:19 410.90 410.90 410.90 410.90 0.0K
13:20 410.90 410.90 410.90 410.90 0.0K
13:21 410.80 410.90 410.80 410.90 0.0K
13:22 410.80 410.80 410.80 410.80 0.0K
13:23 410.80 410.80 410.80 410.80 0.0K
13:24 410.80 410.80 410.80 410.80 0.0K
13:25 410.80 410.90 410.80 410.90 0.0K
13:26 410.90 410.90 410.80 410.80 0.0K
13:27 410.80 410.80 410.80 410.80 0.0K
13:28 410.80 410.80 410.70 410.70 0.0K
13:29 410.70 410.70 410.70 410.70 0.0K
13:30 410.70 410.70 410.70 410.70 0.0K
13:31 410.80 410.80 410.70 410.70 0.0K
13:32 410.70 410.70 410.70 410.70 0.0K
13:33 410.60 410.60 410.60 410.60 0.0K
13:34 410.60 410.60 410.60 410.60 0.0K
13:35 410.60 410.60 410.60 410.60 0.0K
13:36 410.60 410.60 410.60 410.60 0.0K
13:37 410.70 410.70 410.70 410.70 0.0K
13:38 410.70 410.70 410.70 410.70 0.0K
13:39 410.60 410.60 410.60 410.60 0.0K
13:40 410.60 410.60 410.60 410.60 0.0K
13:41 410.60 410.60 410.60 410.60 0.0K
13:42 410.50 410.50 410.50 410.50 0.0K
13:43 410.50 410.50 410.50 410.50 0.0K
13:44 410.40 410.40 410.40 410.40 0.0K
13:45 410.40 410.40 410.40 410.40 0.0K
13:46 410.40 410.40 410.40 410.40 0.0K
13:47 410.40 410.50 410.40 410.50 0.0K
13:48 410.50 410.50 410.50 410.50 0.0K
13:49 410.60 410.60 410.60 410.60 0.0K
13:50 410.60 410.60 410.60 410.60 0.0K
13:51 410.60 410.60 410.50 410.50 0.0K
13:52 410.50 410.60 410.50 410.60 0.0K
13:53 410.50 410.50 410.40 410.40 0.0K
13:54 410.40 410.40 410.40 410.40 0.0K
13:55 410.50 410.50 410.50 410.50 0.0K
13:56 410.40 410.40 410.40 410.40 0.0K
13:57 410.40 410.40 410.40 410.40 0.0K
13:58 410.40 410.40 410.30 410.30 0.0K
13:59 410.40 410.40 410.30 410.30 0.0K
14:00 410.40 410.40 410.30 410.30 0.0K
14:01 410.30 410.30 410.30 410.30 0.0K
14:02 410.20 410.20 410.20 410.20 0.0K
14:03 410.20 410.30 410.20 410.30 0.0K
14:04 410.30 410.30 410.30 410.30 0.0K
14:05 410.30 410.30 410.30 410.30 0.0K
14:06 410.30 410.30 410.30 410.30 0.0K
14:07 410.20 410.20 410.20 410.20 0.0K
14:08 410.30 410.30 410.20 410.20 0.0K
14:09 410.30 410.30 410.20 410.20 0.0K
14:10 410.30 410.30 410.30 410.30 0.0K
14:11 410.30 410.30 410.30 410.30 0.0K
14:12 410.20 410.20 410.20 410.20 0.0K
14:13 410.20 410.20 410.20 410.20 0.0K
14:14 410.20 410.20 410.20 410.20 0.0K
14:15 410.30 410.30 410.30 410.30 0.0K
14:16 410.30 410.40 410.30 410.40 0.0K
14:17 410.30 410.30 410.30 410.30 0.0K
14:18 410.30 410.30 410.30 410.30 0.0K
14:19 410.30 410.30 410.20 410.20 0.0K
14:20 410.20 410.20 410.10 410.10 0.0K
14:21 410.10 410.10 410.10 410.10 0.0K
14:22 410.10 410.10 410.10 410.10 0.0K
14:23 410.10 410.20 410.10 410.20 0.0K
14:24 410.20 410.20 410.20 410.20 0.0K
14:25 410.20 410.20 410.20 410.20 0.0K
14:26 410.20 410.20 410.20 410.20 0.0K
14:27 410.10 410.20 410.10 410.20 0.0K
14:28 410.20 410.30 410.20 410.30 0.0K
14:29 410.30 410.30 410.30 410.30 0.0K
14:30 410.40 410.40 410.40 410.40 0.0K
14:31 410.40 410.40 410.40 410.40 0.0K
14:32 410.40 410.40 410.30 410.30 0.0K
14:33 410.30 410.40 410.30 410.40 0.0K
14:34 410.40 410.50 410.40 410.50 0.0K
14:35 410.50 410.50 410.40 410.40 0.0K
14:36 410.40 410.40 410.30 410.30 0.0K
14:37 410.40 410.40 410.40 410.40 0.0K
14:38 410.40 410.40 410.40 410.40 0.0K
14:39 410.40 410.40 410.40 410.40 0.0K
14:40 410.40 410.40 410.40 410.40 0.0K
14:41 410.40 410.40 410.40 410.40 0.0K
14:42 410.50 410.50 410.40 410.40 0.0K
14:43 410.40 410.40 410.30 410.30 0.0K
14:44 410.30 410.30 410.20 410.20 0.0K
14:45 410.20 410.20 410.20 410.20 0.0K
14:46 410.20 410.20 410.10 410.10 0.0K
14:47 410.10 410.10 410.10 410.10 0.0K
14:48 410.20 410.20 410.20 410.20 0.0K
14:49 410.20 410.20 410.20 410.20 0.0K
14:50 410.20 410.20 410.20 410.20 0.0K
14:51 410.30 410.30 410.20 410.20 0.0K
14:52 410.30 410.30 410.30 410.30 0.0K
14:53 410.30 410.30 410.30 410.30 0.0K
14:54 410.30 410.30 410.30 410.30 0.0K
14:55 410.30 410.30 410.30 410.30 0.0K
14:56 410.30 410.30 410.30 410.30 0.0K
14:57 410.30 410.40 410.30 410.40 0.0K
14:58 410.40 410.40 410.40 410.40 0.0K
14:59 410.40 410.40 410.40 410.40 0.0K
15:00 410.40 410.40 410.40 410.40 0.0K
15:01 410.40 410.40 410.40 410.40 0.0K
15:02 410.40 410.40 410.40 410.40 0.0K
15:03 410.40 410.40 410.40 410.40 0.0K
15:04 410.40 410.40 410.40 410.40 0.0K
15:05 410.40 410.40 410.40 410.40 0.0K
15:06 410.30 410.30 410.30 410.30 0.0K
15:07 410.30 410.30 410.30 410.30 0.0K
15:08 410.40 410.40 410.40 410.40 0.0K
15:09 410.40 410.40 410.40 410.40 0.0K
15:10 410.30 410.30 410.30 410.30 0.0K
15:11 410.30 410.30 410.30 410.30 0.0K
15:12 410.30 410.40 410.30 410.40 0.0K
15:13 410.30 410.30 410.30 410.30 0.0K
15:14 410.30 410.30 410.30 410.30 0.0K
15:15 410.30 410.40 410.30 410.40 0.0K
15:16 410.30 410.30 410.20 410.20 0.0K
15:17 410.30 410.30 410.30 410.30 0.0K
15:18 410.30 410.30 410.30 410.30 0.0K
15:19 410.30 410.30 410.30 410.30 0.0K
15:20 410.40 410.40 410.40 410.40 0.0K
15:21 410.40 410.40 410.40 410.40 0.0K
15:22 410.40 410.40 410.40 410.40 0.0K
15:23 410.30 410.30 410.30 410.30 0.0K
15:24 410.30 410.30 410.20 410.20 0.0K
15:25 410.20 410.20 410.20 410.20 0.0K
15:26 410.20 410.20 410.20 410.20 0.0K
15:27 410.20 410.20 410.20 410.20 0.0K
15:28 410.20 410.20 410.20 410.20 0.0K
15:29 410.20 410.30 410.20 410.30 0.0K
15:30 410.30 410.30 410.20 410.20 0.0K
15:31 410.30 410.30 410.30 410.30 0.0K
15:32 410.30 410.40 410.30 410.40 0.0K
15:33 410.40 410.40 410.40 410.40 0.0K
15:34 410.40 410.40 410.40 410.40 0.0K
15:35 410.50 410.50 410.50 410.50 0.0K
15:36 410.40 410.40 410.30 410.30 0.0K
15:37 410.30 410.30 410.30 410.30 0.0K
15:38 410.40 410.40 410.40 410.40 0.0K
15:39 410.40 410.40 410.40 410.40 0.0K
15:40 410.30 410.40 410.30 410.40 0.0K
15:41 410.30 410.30 410.30 410.30 0.0K
15:42 410.30 410.30 410.30 410.30 0.0K
15:43 410.30 410.40 410.30 410.40 0.0K
15:44 410.30 410.30 410.30 410.30 0.0K
15:45 410.30 410.30 410.20 410.20 0.0K
15:46 410.20 410.20 410.20 410.20 0.0K
15:47 410.20 410.20 410.20 410.20 0.0K
15:48 410.30 410.30 410.20 410.20 0.0K
15:49 410.20 410.20 410.20 410.20 0.0K
15:50 410.10 410.10 410.10 410.10 0.0K
15:51 410.10 410.10 410.10 410.10 0.0K
15:52 410.10 410.10 410.10 410.10 0.0K
15:53 410.20 410.20 410.10 410.10 0.0K
15:54 410.10 410.10 410.10 410.10 0.0K
15:55 410.20 410.20 410.20 410.20 0.0K
15:56 410.10 410.10 410.10 410.10 0.0K
15:57 410.10 410.10 410.10 410.10 0.0K
15:58 410.10 410.10 410.10 410.10 0.0K
15:59 410.10 410.10 410.10 410.10 0.0K
16:00 410.10 410.10 410.00 410.00 0.0K
16:01 410.00 410.00 410.00 410.00 0.0K
16:02 410.00 410.00 410.00 410.00 0.0K
16:03 410.00 410.00 410.00 410.00 0.0K
16:04 410.00 410.00 409.80 409.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar