6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,388.70 | 5,421.50 | 5,388.70 | 5,421.50 | 1,065.5K |
| 10:01 | 5,420.40 | 5,420.40 | 5,420.30 | 5,420.30 | 147.7K |
| 10:02 | 5,420.70 | 5,425.30 | 5,420.70 | 5,425.30 | 1,433.6K |
| 10:03 | 5,427.80 | 5,427.80 | 5,425.00 | 5,425.00 | 566.6K |
| 10:04 | 5,427.20 | 5,430.10 | 5,427.20 | 5,430.10 | 1,789.6K |
| 10:05 | 5,430.60 | 5,433.10 | 5,430.60 | 5,433.10 | 739.6K |
| 10:06 | 5,431.90 | 5,432.00 | 5,431.90 | 5,432.00 | 399.3K |
| 10:07 | 5,446.60 | 5,447.40 | 5,446.60 | 5,447.40 | 3,271.1K |
| 10:08 | 5,445.00 | 5,446.30 | 5,445.00 | 5,446.30 | 804.2K |
| 10:09 | 5,446.20 | 5,457.80 | 5,446.20 | 5,457.80 | 2,488.1K |
| 10:10 | 5,456.90 | 5,458.60 | 5,456.90 | 5,458.60 | 1,644.2K |
| 10:11 | 5,460.20 | 5,460.20 | 5,459.50 | 5,459.50 | 2,212.3K |
| 10:12 | 5,459.50 | 5,459.50 | 5,452.60 | 5,452.60 | 807.6K |
| 10:13 | 5,453.80 | 5,454.60 | 5,453.80 | 5,454.60 | 813.8K |
| 10:14 | 5,454.90 | 5,457.70 | 5,454.90 | 5,457.70 | 658.6K |
| 10:15 | 5,457.50 | 5,457.50 | 5,457.00 | 5,457.00 | 848.9K |
| 10:16 | 5,457.50 | 5,458.10 | 5,457.50 | 5,458.10 | 787.8K |
| 10:17 | 5,457.40 | 5,457.40 | 5,457.10 | 5,457.10 | 1,337.5K |
| 10:18 | 5,458.90 | 5,462.50 | 5,458.90 | 5,462.50 | 611.3K |
| 10:19 | 5,462.40 | 5,463.10 | 5,462.40 | 5,463.10 | 888.2K |
| 10:20 | 5,463.40 | 5,463.40 | 5,462.10 | 5,462.10 | 646.1K |
| 10:21 | 5,460.20 | 5,461.20 | 5,460.20 | 5,461.20 | 2,230.0K |
| 10:22 | 5,462.60 | 5,463.80 | 5,462.60 | 5,463.80 | 571.8K |
| 10:23 | 5,461.20 | 5,461.20 | 5,459.50 | 5,459.50 | 246.0K |
| 10:24 | 5,458.60 | 5,459.90 | 5,458.60 | 5,459.90 | 592.0K |
| 10:25 | 5,461.20 | 5,462.10 | 5,461.20 | 5,462.10 | 251.2K |
| 10:26 | 5,461.40 | 5,463.40 | 5,461.40 | 5,463.40 | 657.2K |
| 10:27 | 5,464.10 | 5,465.10 | 5,464.10 | 5,465.10 | 513.1K |
| 10:28 | 5,465.70 | 5,465.70 | 5,465.70 | 5,465.70 | 555.1K |
| 10:29 | 5,466.20 | 5,466.20 | 5,465.50 | 5,465.50 | 217.7K |
| 10:30 | 5,464.20 | 5,464.20 | 5,461.90 | 5,461.90 | 511.6K |
| 10:31 | 5,463.20 | 5,463.20 | 5,462.20 | 5,462.20 | 368.9K |
| 10:32 | 5,460.90 | 5,460.90 | 5,459.70 | 5,459.70 | 536.8K |
| 10:33 | 5,459.90 | 5,459.90 | 5,458.80 | 5,458.80 | 745.3K |
| 10:34 | 5,458.60 | 5,460.10 | 5,458.60 | 5,460.10 | 479.9K |
| 10:35 | 5,461.20 | 5,463.00 | 5,461.20 | 5,463.00 | 207.6K |
| 10:36 | 5,466.90 | 5,467.00 | 5,466.90 | 5,467.00 | 2,055.7K |
| 10:37 | 5,467.50 | 5,467.50 | 5,465.70 | 5,465.70 | 4,115.9K |
| 10:38 | 5,465.90 | 5,467.60 | 5,465.90 | 5,467.60 | 492.8K |
| 10:39 | 5,467.10 | 5,468.30 | 5,467.10 | 5,468.30 | 256.7K |
| 10:40 | 5,468.00 | 5,468.00 | 5,465.50 | 5,465.50 | 4,542.2K |
| 10:41 | 5,466.00 | 5,466.00 | 5,464.00 | 5,464.00 | 2,336.7K |
| 10:42 | 5,464.50 | 5,464.50 | 5,461.50 | 5,461.50 | 817.7K |
| 10:43 | 5,464.60 | 5,464.60 | 5,463.90 | 5,463.90 | 1,534.2K |
| 10:44 | 5,466.40 | 5,466.90 | 5,466.40 | 5,466.90 | 1,694.8K |
| 10:45 | 5,468.60 | 5,468.60 | 5,465.70 | 5,465.70 | 3,679.1K |
| 10:46 | 5,465.10 | 5,465.20 | 5,465.10 | 5,465.20 | 802.8K |
| 10:47 | 5,466.00 | 5,466.00 | 5,463.60 | 5,463.60 | 2,203.2K |
| 10:48 | 5,462.50 | 5,466.00 | 5,462.50 | 5,466.00 | 919.5K |
| 10:49 | 5,466.10 | 5,466.10 | 5,464.70 | 5,464.70 | 168.6K |
| 10:50 | 5,465.10 | 5,466.30 | 5,465.10 | 5,466.30 | 1,418.8K |
| 10:51 | 5,464.40 | 5,465.10 | 5,464.40 | 5,465.10 | 237.1K |
| 10:52 | 5,464.40 | 5,465.40 | 5,464.40 | 5,465.40 | 293.9K |
| 10:53 | 5,464.80 | 5,465.70 | 5,464.80 | 5,465.70 | 280.4K |
| 10:54 | 5,466.40 | 5,466.70 | 5,466.40 | 5,466.70 | 875.9K |
| 10:55 | 5,466.00 | 5,467.40 | 5,466.00 | 5,467.40 | 1,316.9K |
| 10:56 | 5,468.40 | 5,468.40 | 5,468.00 | 5,468.00 | 955.7K |
| 10:57 | 5,468.60 | 5,468.60 | 5,467.70 | 5,467.70 | 1,480.1K |
| 10:58 | 5,466.80 | 5,466.80 | 5,466.00 | 5,466.00 | 311.3K |
| 10:59 | 5,466.00 | 5,466.20 | 5,466.00 | 5,466.20 | 653.2K |
| 11:00 | 5,466.30 | 5,466.30 | 5,464.60 | 5,464.60 | 3,912.5K |
| 11:01 | 5,466.20 | 5,467.50 | 5,466.20 | 5,467.50 | 748.6K |
| 11:02 | 5,468.90 | 5,470.40 | 5,468.90 | 5,470.40 | 2,364.6K |
| 11:03 | 5,471.40 | 5,475.30 | 5,471.40 | 5,475.30 | 1,452.9K |
| 11:04 | 5,474.50 | 5,475.40 | 5,474.50 | 5,475.40 | 1,485.4K |
| 11:05 | 5,474.20 | 5,475.30 | 5,474.20 | 5,475.30 | 382.8K |
| 11:06 | 5,474.40 | 5,474.40 | 5,473.80 | 5,473.80 | 416.5K |
| 11:07 | 5,473.90 | 5,476.40 | 5,473.90 | 5,476.40 | 466.9K |
| 11:08 | 5,476.40 | 5,476.40 | 5,475.60 | 5,475.60 | 342.9K |
| 11:09 | 5,478.00 | 5,479.10 | 5,478.00 | 5,479.10 | 954.9K |
| 11:10 | 5,481.90 | 5,482.80 | 5,481.90 | 5,482.80 | 307.1K |
| 11:11 | 5,484.90 | 5,484.90 | 5,484.90 | 5,484.90 | 792.7K |
| 11:12 | 5,484.00 | 5,484.00 | 5,482.90 | 5,482.90 | 358.6K |
| 11:13 | 5,485.10 | 5,487.50 | 5,485.10 | 5,487.50 | 517.1K |
| 11:14 | 5,488.40 | 5,488.80 | 5,488.40 | 5,488.80 | 269.1K |
| 11:15 | 5,487.90 | 5,487.90 | 5,487.40 | 5,487.40 | 705.0K |
| 11:16 | 5,484.90 | 5,484.90 | 5,483.80 | 5,483.80 | 656.1K |
| 11:17 | 5,482.60 | 5,482.60 | 5,481.50 | 5,481.50 | 336.4K |
| 11:18 | 5,481.30 | 5,481.30 | 5,478.20 | 5,478.20 | 1,072.2K |
| 11:19 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 727.5K |
| 11:20 | 5,482.80 | 5,482.80 | 5,480.90 | 5,480.90 | 791.5K |
| 11:21 | 5,483.10 | 5,483.10 | 5,482.40 | 5,482.40 | 897.6K |
| 11:22 | 5,482.70 | 5,483.50 | 5,482.70 | 5,483.50 | 1,099.7K |
| 11:23 | 5,482.90 | 5,482.90 | 5,480.90 | 5,480.90 | 646.0K |
| 11:24 | 5,481.00 | 5,481.00 | 5,479.60 | 5,479.60 | 1,788.1K |
| 11:25 | 5,479.20 | 5,479.70 | 5,479.20 | 5,479.70 | 1,359.2K |
| 11:26 | 5,481.20 | 5,481.20 | 5,479.80 | 5,479.80 | 553.6K |
| 11:27 | 5,479.70 | 5,480.80 | 5,479.70 | 5,480.80 | 481.8K |
| 11:28 | 5,482.00 | 5,484.00 | 5,482.00 | 5,484.00 | 377.2K |
| 11:29 | 5,483.40 | 5,483.40 | 5,482.40 | 5,482.40 | 692.3K |
| 11:30 | 5,481.80 | 5,488.10 | 5,481.80 | 5,488.10 | 1,345.3K |
| 11:31 | 5,488.50 | 5,488.50 | 5,486.10 | 5,486.10 | 409.8K |
| 11:32 | 5,484.70 | 5,485.50 | 5,484.70 | 5,485.50 | 479.8K |
| 11:33 | 5,484.00 | 5,484.00 | 5,482.50 | 5,482.50 | 772.2K |
| 11:34 | 5,480.50 | 5,481.40 | 5,480.50 | 5,481.40 | 673.8K |
| 11:35 | 5,481.60 | 5,481.60 | 5,479.50 | 5,479.50 | 361.6K |
| 11:36 | 5,479.10 | 5,479.10 | 5,478.00 | 5,478.00 | 602.4K |
| 11:37 | 5,478.00 | 5,478.00 | 5,477.10 | 5,477.10 | 732.2K |
| 11:38 | 5,475.30 | 5,475.30 | 5,473.70 | 5,473.70 | 441.7K |
| 11:39 | 5,473.80 | 5,473.80 | 5,472.80 | 5,472.80 | 358.1K |
| 11:40 | 5,473.20 | 5,475.10 | 5,473.20 | 5,475.10 | 267.5K |
| 11:41 | 5,475.40 | 5,475.40 | 5,475.10 | 5,475.10 | 349.4K |
| 11:42 | 5,472.80 | 5,474.20 | 5,472.80 | 5,474.20 | 288.4K |
| 11:43 | 5,473.80 | 5,473.80 | 5,470.30 | 5,470.30 | 405.0K |
| 11:44 | 5,469.80 | 5,469.90 | 5,469.80 | 5,469.90 | 103.4K |
| 11:45 | 5,468.00 | 5,468.00 | 5,465.10 | 5,465.10 | 511.0K |
| 11:46 | 5,465.40 | 5,466.10 | 5,465.40 | 5,466.10 | 451.8K |
| 11:47 | 5,465.20 | 5,467.60 | 5,465.20 | 5,467.60 | 261.7K |
| 11:48 | 5,467.70 | 5,468.10 | 5,467.70 | 5,468.10 | 1,107.1K |
| 11:49 | 5,467.20 | 5,467.40 | 5,467.20 | 5,467.40 | 235.0K |
| 11:50 | 5,466.80 | 5,466.80 | 5,466.30 | 5,466.30 | 777.1K |
| 11:51 | 5,467.90 | 5,469.20 | 5,467.90 | 5,469.20 | 356.5K |
| 11:52 | 5,467.80 | 5,468.80 | 5,467.80 | 5,468.80 | 179.7K |
| 11:53 | 5,468.80 | 5,468.80 | 5,467.30 | 5,467.30 | 401.5K |
| 11:54 | 5,467.10 | 5,468.20 | 5,467.10 | 5,468.20 | 376.3K |
| 11:55 | 5,469.10 | 5,469.10 | 5,468.80 | 5,468.80 | 109.3K |
| 11:56 | 5,468.60 | 5,469.20 | 5,468.60 | 5,469.20 | 937.5K |
| 11:57 | 5,469.00 | 5,469.40 | 5,469.00 | 5,469.40 | 184.6K |
| 11:58 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 137.3K |
| 11:59 | 5,470.50 | 5,472.30 | 5,470.50 | 5,472.30 | 147.7K |
| 12:00 | 5,472.30 | 5,472.30 | 5,471.30 | 5,471.30 | 157.5K |
| 12:01 | 5,472.50 | 5,472.50 | 5,469.00 | 5,469.00 | 565.1K |
| 12:02 | 5,471.30 | 5,471.30 | 5,470.30 | 5,470.30 | 465.1K |
| 12:03 | 5,470.30 | 5,470.30 | 5,470.00 | 5,470.00 | 210.7K |
| 12:04 | 5,469.30 | 5,470.10 | 5,469.30 | 5,470.10 | 440.4K |
| 12:05 | 5,470.40 | 5,470.40 | 5,466.90 | 5,466.90 | 202.8K |
| 12:06 | 5,465.80 | 5,466.20 | 5,465.80 | 5,466.20 | 236.9K |
| 12:07 | 5,464.70 | 5,464.70 | 5,461.60 | 5,461.60 | 1,126.2K |
| 12:08 | 5,459.60 | 5,460.20 | 5,459.60 | 5,460.20 | 835.6K |
| 12:09 | 5,461.40 | 5,462.40 | 5,461.40 | 5,462.40 | 778.6K |
| 12:10 | 5,463.20 | 5,464.40 | 5,463.20 | 5,464.40 | 157.0K |
| 12:11 | 5,464.10 | 5,466.90 | 5,464.10 | 5,466.90 | 318.4K |
| 12:12 | 5,467.80 | 5,467.80 | 5,467.30 | 5,467.30 | 314.3K |
| 12:13 | 5,468.60 | 5,470.20 | 5,468.60 | 5,470.20 | 493.0K |
| 12:14 | 5,468.90 | 5,469.30 | 5,468.90 | 5,469.30 | 1,995.5K |
| 12:15 | 5,469.10 | 5,469.10 | 5,468.80 | 5,468.80 | 325.0K |
| 12:16 | 5,469.00 | 5,469.70 | 5,469.00 | 5,469.70 | 361.5K |
| 12:17 | 5,470.20 | 5,470.20 | 5,469.60 | 5,469.60 | 585.8K |
| 12:18 | 5,469.80 | 5,470.20 | 5,469.80 | 5,470.20 | 383.3K |
| 12:19 | 5,470.40 | 5,470.90 | 5,470.40 | 5,470.90 | 219.6K |
| 12:20 | 5,472.30 | 5,472.30 | 5,469.90 | 5,469.90 | 172.0K |
| 12:21 | 5,469.90 | 5,469.90 | 5,468.40 | 5,468.40 | 454.0K |
| 12:22 | 5,467.40 | 5,467.40 | 5,467.40 | 5,467.40 | 1,475.2K |
| 12:23 | 5,469.10 | 5,470.70 | 5,469.10 | 5,470.70 | 455.6K |
| 12:24 | 5,471.10 | 5,471.10 | 5,470.30 | 5,470.30 | 283.1K |
| 12:25 | 5,471.60 | 5,473.00 | 5,471.60 | 5,473.00 | 960.8K |
| 12:26 | 5,472.00 | 5,472.30 | 5,472.00 | 5,472.30 | 702.0K |
| 12:27 | 5,474.00 | 5,474.00 | 5,473.70 | 5,473.70 | 321.9K |
| 12:28 | 5,474.40 | 5,474.80 | 5,474.40 | 5,474.80 | 602.0K |
| 12:29 | 5,474.30 | 5,475.00 | 5,474.30 | 5,475.00 | 227.0K |
| 12:30 | 5,473.50 | 5,473.50 | 5,473.20 | 5,473.20 | 328.4K |
| 12:31 | 5,473.60 | 5,475.70 | 5,473.60 | 5,475.70 | 180.5K |
| 12:32 | 5,478.00 | 5,478.40 | 5,478.00 | 5,478.40 | 543.6K |
| 12:33 | 5,480.30 | 5,480.30 | 5,479.70 | 5,479.70 | 625.9K |
| 12:34 | 5,481.00 | 5,481.20 | 5,481.00 | 5,481.20 | 707.0K |
| 12:35 | 5,480.00 | 5,481.30 | 5,480.00 | 5,481.30 | 304.8K |
| 12:36 | 5,479.80 | 5,479.90 | 5,479.80 | 5,479.90 | 307.0K |
| 12:37 | 5,478.60 | 5,478.60 | 5,476.70 | 5,476.70 | 1,005.0K |
| 12:38 | 5,475.70 | 5,476.90 | 5,475.70 | 5,476.90 | 475.0K |
| 12:39 | 5,478.70 | 5,478.70 | 5,478.60 | 5,478.60 | 412.0K |
| 12:40 | 5,477.50 | 5,477.50 | 5,477.40 | 5,477.40 | 264.9K |
| 12:41 | 5,475.30 | 5,476.20 | 5,475.30 | 5,476.20 | 1,201.3K |
| 12:42 | 5,474.90 | 5,474.90 | 5,474.70 | 5,474.70 | 479.8K |
| 12:43 | 5,473.50 | 5,473.50 | 5,473.00 | 5,473.00 | 1,529.5K |
| 12:44 | 5,475.30 | 5,475.30 | 5,474.50 | 5,474.50 | 566.4K |
| 12:45 | 5,474.90 | 5,474.90 | 5,474.80 | 5,474.80 | 432.7K |
| 12:46 | 5,476.90 | 5,478.10 | 5,476.90 | 5,478.10 | 811.7K |
| 12:47 | 5,478.20 | 5,478.50 | 5,478.20 | 5,478.50 | 394.2K |
| 12:48 | 5,481.10 | 5,481.10 | 5,480.90 | 5,480.90 | 1,453.1K |
| 12:49 | 5,477.80 | 5,477.80 | 5,477.00 | 5,477.00 | 437.6K |
| 12:50 | 5,478.20 | 5,478.20 | 5,476.20 | 5,476.20 | 1,083.4K |
| 12:51 | 5,475.50 | 5,475.50 | 5,473.80 | 5,473.80 | 459.6K |
| 12:52 | 5,474.90 | 5,476.00 | 5,474.90 | 5,476.00 | 215.3K |
| 12:53 | 5,477.70 | 5,477.70 | 5,476.90 | 5,476.90 | 184.3K |
| 12:54 | 5,476.60 | 5,476.60 | 5,475.00 | 5,475.00 | 193.3K |
| 12:55 | 5,476.40 | 5,476.40 | 5,476.00 | 5,476.00 | 138.9K |
| 12:56 | 5,475.50 | 5,475.70 | 5,475.50 | 5,475.70 | 540.3K |
| 12:57 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 688.4K |
| 12:58 | 5,474.90 | 5,474.90 | 5,474.70 | 5,474.70 | 245.5K |
| 12:59 | 5,475.30 | 5,476.10 | 5,475.30 | 5,476.10 | 183.4K |
| 13:00 | 5,476.00 | 5,476.10 | 5,476.00 | 5,476.10 | 98.9K |
| 13:01 | 5,475.70 | 5,475.70 | 5,474.20 | 5,474.20 | 70.9K |
| 13:02 | 5,473.00 | 5,473.70 | 5,473.00 | 5,473.70 | 100.7K |
| 13:03 | 5,473.20 | 5,473.20 | 5,470.60 | 5,470.60 | 337.5K |
| 13:04 | 5,468.20 | 5,468.20 | 5,466.40 | 5,466.40 | 69.5K |
| 13:05 | 5,465.50 | 5,465.50 | 5,465.40 | 5,465.40 | 1,036.8K |
| 13:06 | 5,465.50 | 5,466.80 | 5,465.50 | 5,466.80 | 843.6K |
| 13:07 | 5,468.00 | 5,468.00 | 5,466.40 | 5,466.40 | 488.6K |
| 13:08 | 5,464.00 | 5,464.10 | 5,464.00 | 5,464.10 | 1,550.5K |
| 13:09 | 5,464.40 | 5,465.80 | 5,464.40 | 5,465.80 | 517.7K |
| 13:10 | 5,465.40 | 5,465.40 | 5,464.20 | 5,464.20 | 337.8K |
| 13:11 | 5,464.90 | 5,464.90 | 5,464.60 | 5,464.60 | 178.8K |
| 13:12 | 5,464.20 | 5,464.20 | 5,461.00 | 5,461.00 | 138.6K |
| 13:13 | 5,460.80 | 5,460.80 | 5,459.80 | 5,459.80 | 703.0K |
| 13:14 | 5,461.80 | 5,461.80 | 5,460.80 | 5,460.80 | 264.1K |
| 13:15 | 5,461.10 | 5,461.70 | 5,461.10 | 5,461.70 | 994.5K |
| 13:16 | 5,462.70 | 5,463.20 | 5,462.70 | 5,463.20 | 1,099.3K |
| 13:17 | 5,463.80 | 5,464.10 | 5,463.80 | 5,464.10 | 503.9K |
| 13:18 | 5,464.00 | 5,464.60 | 5,464.00 | 5,464.60 | 838.3K |
| 13:19 | 5,466.80 | 5,467.40 | 5,466.80 | 5,467.40 | 543.0K |
| 13:20 | 5,468.30 | 5,468.30 | 5,467.80 | 5,467.80 | 219.0K |
| 13:21 | 5,466.40 | 5,466.50 | 5,466.40 | 5,466.50 | 185.9K |
| 13:22 | 5,468.40 | 5,468.60 | 5,468.40 | 5,468.60 | 108.0K |
| 13:23 | 5,468.40 | 5,468.40 | 5,468.00 | 5,468.00 | 670.2K |
| 13:24 | 5,468.50 | 5,468.50 | 5,466.90 | 5,466.90 | 565.0K |
| 13:25 | 5,465.40 | 5,465.40 | 5,464.90 | 5,464.90 | 527.6K |
| 13:26 | 5,465.20 | 5,465.20 | 5,464.70 | 5,464.70 | 216.9K |
| 13:27 | 5,464.70 | 5,464.70 | 5,462.30 | 5,462.30 | 428.8K |
| 13:28 | 5,462.70 | 5,465.30 | 5,462.70 | 5,465.30 | 388.8K |
| 13:29 | 5,465.20 | 5,466.20 | 5,465.20 | 5,466.20 | 401.5K |
| 13:30 | 5,465.50 | 5,465.50 | 5,464.60 | 5,464.60 | 460.5K |
| 13:31 | 5,466.30 | 5,466.90 | 5,466.30 | 5,466.90 | 605.7K |
| 13:32 | 5,468.30 | 5,468.30 | 5,467.20 | 5,467.20 | 260.7K |
| 13:33 | 5,466.10 | 5,466.30 | 5,466.10 | 5,466.30 | 173.4K |
| 13:34 | 5,466.90 | 5,467.00 | 5,466.90 | 5,467.00 | 605.2K |
| 13:35 | 5,467.90 | 5,469.00 | 5,467.90 | 5,469.00 | 392.3K |
| 13:36 | 5,468.30 | 5,469.40 | 5,468.30 | 5,469.40 | 542.0K |
| 13:37 | 5,471.30 | 5,472.00 | 5,471.30 | 5,472.00 | 1,043.6K |
| 13:38 | 5,470.70 | 5,470.70 | 5,469.60 | 5,469.60 | 187.8K |
| 13:39 | 5,470.00 | 5,471.40 | 5,470.00 | 5,471.40 | 175.6K |
| 13:40 | 5,470.30 | 5,470.30 | 5,469.50 | 5,469.50 | 268.2K |
| 13:41 | 5,470.10 | 5,470.10 | 5,469.40 | 5,469.40 | 397.2K |
| 13:42 | 5,469.20 | 5,469.20 | 5,466.90 | 5,466.90 | 251.5K |
| 13:43 | 5,467.90 | 5,467.90 | 5,466.10 | 5,466.10 | 1,028.2K |
| 13:44 | 5,466.40 | 5,467.10 | 5,466.40 | 5,467.10 | 446.1K |
| 13:45 | 5,468.00 | 5,468.00 | 5,467.60 | 5,467.60 | 250.2K |
| 13:46 | 5,467.30 | 5,467.30 | 5,466.40 | 5,466.40 | 186.6K |
| 13:47 | 5,464.80 | 5,464.80 | 5,464.50 | 5,464.50 | 785.3K |
| 13:48 | 5,464.50 | 5,464.50 | 5,463.40 | 5,463.40 | 937.5K |
| 13:49 | 5,463.60 | 5,464.20 | 5,463.60 | 5,464.20 | 291.8K |
| 13:50 | 5,465.60 | 5,465.60 | 5,465.50 | 5,465.50 | 559.6K |
| 13:51 | 5,466.20 | 5,466.20 | 5,464.10 | 5,464.10 | 1,962.9K |
| 13:52 | 5,467.00 | 5,467.00 | 5,464.60 | 5,464.60 | 357.0K |
| 13:53 | 5,464.10 | 5,464.10 | 5,463.70 | 5,463.70 | 2,239.0K |
| 13:54 | 5,463.50 | 5,463.50 | 5,462.60 | 5,462.60 | 273.7K |
| 13:55 | 5,462.20 | 5,462.20 | 5,461.60 | 5,461.60 | 120.9K |
| 13:56 | 5,461.30 | 5,461.30 | 5,461.10 | 5,461.10 | 210.5K |
| 13:57 | 5,464.40 | 5,465.00 | 5,464.40 | 5,465.00 | 1,569.8K |
| 13:58 | 5,464.20 | 5,464.20 | 5,463.80 | 5,463.80 | 261.9K |
| 13:59 | 5,464.40 | 5,464.40 | 5,463.60 | 5,463.60 | 253.3K |
| 14:00 | 5,465.30 | 5,465.30 | 5,464.00 | 5,464.00 | 1,429.3K |
| 14:01 | 5,463.30 | 5,463.30 | 5,461.40 | 5,461.40 | 539.3K |
| 14:02 | 5,463.70 | 5,463.70 | 5,461.80 | 5,461.80 | 847.0K |
| 14:03 | 5,461.80 | 5,461.80 | 5,459.80 | 5,459.80 | 742.7K |
| 14:04 | 5,458.40 | 5,458.40 | 5,458.40 | 5,458.40 | 946.4K |
| 14:05 | 5,458.20 | 5,458.20 | 5,455.70 | 5,455.70 | 1,253.8K |
| 14:06 | 5,453.90 | 5,454.60 | 5,453.90 | 5,454.60 | 502.8K |
| 14:07 | 5,453.90 | 5,453.90 | 5,453.40 | 5,453.40 | 151.7K |
| 14:08 | 5,453.60 | 5,453.70 | 5,453.60 | 5,453.70 | 368.1K |
| 14:09 | 5,453.20 | 5,455.70 | 5,453.20 | 5,455.70 | 944.4K |
| 14:10 | 5,458.00 | 5,458.00 | 5,456.80 | 5,456.80 | 1,935.8K |
| 14:11 | 5,455.80 | 5,457.30 | 5,455.80 | 5,457.30 | 770.6K |
| 14:12 | 5,457.00 | 5,457.00 | 5,456.20 | 5,456.20 | 183.6K |
| 14:13 | 5,455.80 | 5,455.80 | 5,454.90 | 5,454.90 | 183.1K |
| 14:14 | 5,454.20 | 5,454.20 | 5,452.10 | 5,452.10 | 407.9K |
| 14:15 | 5,452.10 | 5,457.40 | 5,452.10 | 5,457.40 | 517.7K |
| 14:16 | 5,457.50 | 5,457.50 | 5,457.50 | 5,457.50 | 407.0K |
| 14:17 | 5,456.50 | 5,456.50 | 5,456.00 | 5,456.00 | 325.4K |
| 14:18 | 5,456.80 | 5,456.80 | 5,455.90 | 5,455.90 | 910.4K |
| 14:19 | 5,455.10 | 5,455.60 | 5,455.10 | 5,455.60 | 428.6K |
| 14:20 | 5,455.40 | 5,455.40 | 5,452.40 | 5,452.40 | 757.2K |
| 14:21 | 5,451.40 | 5,453.40 | 5,451.40 | 5,453.40 | 164.2K |
| 14:22 | 5,453.70 | 5,453.70 | 5,453.00 | 5,453.00 | 161.9K |
| 14:23 | 5,453.30 | 5,454.50 | 5,453.30 | 5,454.50 | 216.7K |
| 14:24 | 5,454.60 | 5,454.60 | 5,453.00 | 5,453.00 | 645.6K |
| 14:25 | 5,452.90 | 5,453.40 | 5,452.90 | 5,453.40 | 203.3K |
| 14:26 | 5,453.90 | 5,454.30 | 5,453.90 | 5,454.30 | 746.1K |
| 14:27 | 5,454.10 | 5,454.10 | 5,453.00 | 5,453.00 | 356.9K |
| 14:28 | 5,453.90 | 5,455.40 | 5,453.90 | 5,455.40 | 347.7K |
| 14:29 | 5,454.70 | 5,454.70 | 5,453.60 | 5,453.60 | 587.8K |
| 14:30 | 5,455.30 | 5,455.30 | 5,455.10 | 5,455.10 | 236.4K |
| 14:31 | 5,454.20 | 5,454.20 | 5,454.10 | 5,454.10 | 141.7K |
| 14:32 | 5,453.00 | 5,453.00 | 5,451.60 | 5,451.60 | 656.7K |
| 14:33 | 5,452.80 | 5,452.80 | 5,451.30 | 5,451.30 | 109.0K |
| 14:34 | 5,451.90 | 5,452.30 | 5,451.90 | 5,452.30 | 243.8K |
| 14:35 | 5,450.00 | 5,450.00 | 5,449.90 | 5,449.90 | 602.4K |
| 14:36 | 5,449.50 | 5,449.50 | 5,449.50 | 5,449.50 | 249.6K |
| 14:37 | 5,449.50 | 5,450.30 | 5,449.50 | 5,450.30 | 470.7K |
| 14:38 | 5,451.40 | 5,451.40 | 5,451.10 | 5,451.10 | 530.7K |
| 14:39 | 5,452.00 | 5,452.00 | 5,451.80 | 5,451.80 | 147.2K |
| 14:40 | 5,451.70 | 5,452.20 | 5,451.70 | 5,452.20 | 132.0K |
| 14:41 | 5,452.20 | 5,452.20 | 5,451.70 | 5,451.70 | 542.4K |
| 14:42 | 5,450.80 | 5,450.80 | 5,450.00 | 5,450.00 | 408.7K |
| 14:43 | 5,450.30 | 5,450.30 | 5,450.10 | 5,450.10 | 196.3K |
| 14:44 | 5,449.90 | 5,451.70 | 5,449.90 | 5,451.70 | 499.1K |
| 14:45 | 5,449.80 | 5,450.40 | 5,449.80 | 5,450.40 | 274.8K |
| 14:46 | 5,448.90 | 5,448.90 | 5,447.30 | 5,447.30 | 455.7K |
| 14:47 | 5,447.30 | 5,447.30 | 5,447.00 | 5,447.00 | 247.7K |
| 14:48 | 5,448.60 | 5,448.90 | 5,448.60 | 5,448.90 | 229.3K |
| 14:49 | 5,448.40 | 5,449.30 | 5,448.40 | 5,449.30 | 365.5K |
| 14:50 | 5,450.20 | 5,450.40 | 5,450.20 | 5,450.40 | 281.4K |
| 14:51 | 5,449.90 | 5,450.00 | 5,449.90 | 5,450.00 | 457.5K |
| 14:52 | 5,448.80 | 5,449.30 | 5,448.80 | 5,449.30 | 213.1K |
| 14:53 | 5,449.70 | 5,449.70 | 5,449.60 | 5,449.60 | 172.4K |
| 14:54 | 5,449.30 | 5,449.30 | 5,448.80 | 5,448.80 | 1,028.9K |
| 14:55 | 5,448.70 | 5,449.20 | 5,448.70 | 5,449.20 | 333.6K |
| 14:56 | 5,449.40 | 5,449.80 | 5,449.40 | 5,449.80 | 559.2K |
| 14:57 | 5,449.10 | 5,449.10 | 5,447.60 | 5,447.60 | 418.6K |
| 14:58 | 5,447.60 | 5,447.60 | 5,446.80 | 5,446.80 | 898.4K |
| 14:59 | 5,446.70 | 5,447.20 | 5,446.70 | 5,447.20 | 512.8K |
| 15:00 | 5,447.20 | 5,447.20 | 5,446.70 | 5,446.70 | 168.3K |
| 15:01 | 5,447.10 | 5,447.10 | 5,444.80 | 5,444.80 | 370.6K |
| 15:02 | 5,443.60 | 5,443.60 | 5,442.60 | 5,442.60 | 564.0K |
| 15:03 | 5,442.20 | 5,442.20 | 5,442.20 | 5,442.20 | 225.9K |
| 15:04 | 5,441.40 | 5,441.40 | 5,439.20 | 5,439.20 | 444.9K |
| 15:05 | 5,439.60 | 5,439.60 | 5,437.70 | 5,437.70 | 407.2K |
| 15:06 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 1,153.8K |
| 15:07 | 5,438.80 | 5,439.00 | 5,438.80 | 5,439.00 | 552.6K |
| 15:08 | 5,439.50 | 5,439.50 | 5,439.30 | 5,439.30 | 483.9K |
| 15:09 | 5,439.70 | 5,439.70 | 5,439.70 | 5,439.70 | 223.6K |
| 15:10 | 5,441.50 | 5,441.50 | 5,441.30 | 5,441.30 | 246.5K |
| 15:11 | 5,442.20 | 5,442.60 | 5,442.20 | 5,442.60 | 355.4K |
| 15:12 | 5,441.70 | 5,442.60 | 5,441.70 | 5,442.60 | 448.7K |
| 15:13 | 5,439.70 | 5,440.40 | 5,439.70 | 5,440.40 | 231.1K |
| 15:14 | 5,441.00 | 5,441.00 | 5,439.80 | 5,439.80 | 301.4K |
| 15:15 | 5,439.20 | 5,439.20 | 5,438.10 | 5,438.10 | 2,091.2K |
| 15:16 | 5,439.00 | 5,439.00 | 5,438.70 | 5,438.70 | 300.2K |
| 15:17 | 5,439.50 | 5,439.50 | 5,439.20 | 5,439.20 | 355.5K |
| 15:18 | 5,440.50 | 5,440.60 | 5,440.50 | 5,440.60 | 316.3K |
| 15:19 | 5,442.00 | 5,442.00 | 5,441.30 | 5,441.30 | 382.8K |
| 15:20 | 5,441.20 | 5,442.70 | 5,441.20 | 5,442.70 | 325.3K |
| 15:21 | 5,441.50 | 5,441.50 | 5,440.10 | 5,440.10 | 334.1K |
| 15:22 | 5,440.40 | 5,440.40 | 5,439.20 | 5,439.20 | 525.4K |
| 15:23 | 5,438.60 | 5,438.60 | 5,436.60 | 5,436.60 | 2,252.0K |
| 15:24 | 5,437.50 | 5,437.50 | 5,436.90 | 5,436.90 | 592.7K |
| 15:25 | 5,437.20 | 5,437.20 | 5,436.10 | 5,436.10 | 448.8K |
| 15:26 | 5,435.50 | 5,435.50 | 5,434.20 | 5,434.20 | 1,115.2K |
| 15:27 | 5,434.30 | 5,434.30 | 5,433.30 | 5,433.30 | 360.6K |
| 15:28 | 5,433.70 | 5,433.90 | 5,433.70 | 5,433.90 | 313.5K |
| 15:29 | 5,434.90 | 5,435.10 | 5,434.90 | 5,435.10 | 344.3K |
| 15:30 | 5,432.80 | 5,432.80 | 5,432.80 | 5,432.80 | 299.8K |
| 15:31 | 5,433.80 | 5,433.80 | 5,433.20 | 5,433.20 | 488.9K |
| 15:32 | 5,435.10 | 5,436.30 | 5,435.10 | 5,436.30 | 395.5K |
| 15:33 | 5,437.60 | 5,437.60 | 5,437.30 | 5,437.30 | 577.1K |
| 15:34 | 5,436.10 | 5,437.30 | 5,436.10 | 5,437.30 | 822.7K |
| 15:35 | 5,437.50 | 5,438.30 | 5,437.50 | 5,438.30 | 624.1K |
| 15:36 | 5,438.80 | 5,441.20 | 5,438.80 | 5,441.20 | 2,227.8K |
| 15:37 | 5,440.50 | 5,440.50 | 5,440.10 | 5,440.10 | 598.6K |
| 15:38 | 5,439.80 | 5,439.80 | 5,438.50 | 5,438.50 | 186.0K |
| 15:39 | 5,438.00 | 5,438.90 | 5,438.00 | 5,438.90 | 307.3K |
| 15:40 | 5,439.70 | 5,439.70 | 5,439.40 | 5,439.40 | 509.1K |
| 15:41 | 5,439.60 | 5,439.60 | 5,439.50 | 5,439.50 | 489.9K |
| 15:42 | 5,439.60 | 5,439.70 | 5,439.60 | 5,439.70 | 654.9K |
| 15:43 | 5,440.00 | 5,440.00 | 5,439.70 | 5,439.70 | 794.5K |
| 15:44 | 5,439.20 | 5,439.60 | 5,439.20 | 5,439.60 | 596.5K |
| 15:45 | 5,438.70 | 5,438.70 | 5,438.00 | 5,438.00 | 340.8K |
| 15:46 | 5,438.50 | 5,438.50 | 5,438.40 | 5,438.40 | 1,292.8K |
| 15:47 | 5,440.10 | 5,440.10 | 5,437.70 | 5,437.70 | 585.6K |
| 15:48 | 5,439.00 | 5,439.00 | 5,437.30 | 5,437.30 | 752.6K |
| 15:49 | 5,435.20 | 5,435.80 | 5,435.20 | 5,435.80 | 676.4K |
| 15:50 | 5,434.50 | 5,436.50 | 5,434.50 | 5,436.50 | 638.4K |
| 15:51 | 5,433.60 | 5,433.60 | 5,433.10 | 5,433.10 | 2,380.6K |
| 15:52 | 5,433.60 | 5,433.80 | 5,433.60 | 5,433.80 | 1,731.7K |
| 15:53 | 5,433.60 | 5,434.90 | 5,433.60 | 5,434.90 | 636.3K |
| 15:54 | 5,435.70 | 5,436.20 | 5,435.70 | 5,436.20 | 489.6K |
| 15:55 | 5,435.80 | 5,435.80 | 5,435.60 | 5,435.60 | 405.5K |
| 15:56 | 5,435.50 | 5,436.00 | 5,435.50 | 5,436.00 | 1,140.1K |
| 15:57 | 5,436.10 | 5,436.10 | 5,435.70 | 5,435.70 | 2,183.3K |
| 15:58 | 5,434.90 | 5,434.90 | 5,433.60 | 5,433.60 | 1,013.3K |
| 15:59 | 5,435.20 | 5,435.20 | 5,433.10 | 5,433.10 | 897.1K |
| 16:00 | 5,433.90 | 5,434.50 | 5,433.90 | 5,434.50 | 385.1K |
| 16:01 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.0K |
| 16:02 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.0K |
| 16:03 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.0K |
| 16:04 | 5,434.50 | 5,434.50 | 5,434.00 | 5,434.00 | 65,574.5K |