6,535.10
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,442.20 | 5,442.20 | 5,437.40 | 5,437.40 | 9,912.4K |
| 10:01 | 5,441.50 | 5,441.50 | 5,441.40 | 5,441.40 | 1,639.7K |
| 10:02 | 5,442.30 | 5,443.80 | 5,442.30 | 5,443.80 | 151.9K |
| 10:03 | 5,442.80 | 5,442.80 | 5,439.10 | 5,439.10 | 396.0K |
| 10:04 | 5,437.50 | 5,438.10 | 5,437.50 | 5,438.10 | 11,678.0K |
| 10:05 | 5,438.70 | 5,438.70 | 5,431.10 | 5,431.10 | 1,099.4K |
| 10:06 | 5,430.50 | 5,432.60 | 5,430.50 | 5,432.60 | 282.9K |
| 10:07 | 5,433.40 | 5,433.40 | 5,432.20 | 5,432.20 | 247.2K |
| 10:08 | 5,432.70 | 5,439.10 | 5,432.70 | 5,439.10 | 10,727.6K |
| 10:09 | 5,437.10 | 5,437.10 | 5,433.90 | 5,433.90 | 506.5K |
| 10:10 | 5,431.30 | 5,431.30 | 5,428.20 | 5,428.20 | 927.8K |
| 10:11 | 5,429.00 | 5,429.40 | 5,429.00 | 5,429.40 | 1,597.3K |
| 10:12 | 5,430.40 | 5,430.60 | 5,430.40 | 5,430.60 | 14,764.7K |
| 10:13 | 5,432.20 | 5,432.70 | 5,432.20 | 5,432.70 | 6,184.2K |
| 10:14 | 5,437.90 | 5,437.90 | 5,435.70 | 5,435.70 | 980.2K |
| 10:15 | 5,431.70 | 5,433.60 | 5,431.70 | 5,433.60 | 795.8K |
| 10:16 | 5,440.50 | 5,440.50 | 5,440.50 | 5,440.50 | 25,569.8K |
| 10:17 | 5,435.80 | 5,435.80 | 5,431.20 | 5,431.20 | 889.5K |
| 10:18 | 5,430.60 | 5,433.80 | 5,430.60 | 5,433.80 | 667.7K |
| 10:19 | 5,434.00 | 5,434.50 | 5,434.00 | 5,434.50 | 743.2K |
| 10:20 | 5,434.00 | 5,434.00 | 5,432.80 | 5,432.80 | 1,295.7K |
| 10:21 | 5,433.30 | 5,433.30 | 5,430.30 | 5,430.30 | 1,108.1K |
| 10:22 | 5,432.00 | 5,432.00 | 5,429.10 | 5,429.10 | 1,029.2K |
| 10:23 | 5,430.70 | 5,430.70 | 5,430.10 | 5,430.10 | 843.5K |
| 10:24 | 5,428.40 | 5,428.40 | 5,425.60 | 5,425.60 | 1,931.5K |
| 10:25 | 5,428.20 | 5,428.20 | 5,428.10 | 5,428.10 | 4,263.3K |
| 10:26 | 5,429.30 | 5,431.30 | 5,429.30 | 5,431.30 | 1,958.5K |
| 10:27 | 5,428.20 | 5,428.20 | 5,427.50 | 5,427.50 | 575.7K |
| 10:28 | 5,426.50 | 5,427.80 | 5,426.50 | 5,427.80 | 562.4K |
| 10:29 | 5,428.90 | 5,429.20 | 5,428.90 | 5,429.20 | 289.2K |
| 10:30 | 5,429.20 | 5,430.50 | 5,429.20 | 5,430.50 | 2,627.7K |
| 10:31 | 5,432.10 | 5,433.20 | 5,432.10 | 5,433.20 | 606.5K |
| 10:32 | 5,434.60 | 5,434.60 | 5,431.70 | 5,431.70 | 1,201.8K |
| 10:33 | 5,430.40 | 5,430.40 | 5,429.80 | 5,429.80 | 739.9K |
| 10:34 | 5,428.50 | 5,428.50 | 5,428.30 | 5,428.30 | 668.1K |
| 10:35 | 5,425.20 | 5,427.90 | 5,425.20 | 5,427.90 | 657.4K |
| 10:36 | 5,425.40 | 5,425.40 | 5,424.30 | 5,424.30 | 2,198.8K |
| 10:37 | 5,424.70 | 5,428.40 | 5,424.70 | 5,428.40 | 591.4K |
| 10:38 | 5,427.00 | 5,428.20 | 5,427.00 | 5,428.20 | 1,735.8K |
| 10:39 | 5,426.20 | 5,429.80 | 5,426.20 | 5,429.80 | 615.1K |
| 10:40 | 5,428.70 | 5,429.90 | 5,428.70 | 5,429.90 | 434.0K |
| 10:41 | 5,428.00 | 5,428.70 | 5,428.00 | 5,428.70 | 528.3K |
| 10:42 | 5,433.30 | 5,435.60 | 5,433.30 | 5,435.60 | 1,232.8K |
| 10:43 | 5,436.60 | 5,437.40 | 5,436.60 | 5,437.40 | 309.5K |
| 10:44 | 5,436.70 | 5,436.70 | 5,435.30 | 5,435.30 | 1,192.2K |
| 10:45 | 5,433.60 | 5,433.60 | 5,433.40 | 5,433.40 | 325.6K |
| 10:46 | 5,436.80 | 5,438.00 | 5,436.80 | 5,438.00 | 775.1K |
| 10:47 | 5,439.50 | 5,439.50 | 5,438.10 | 5,438.10 | 647.9K |
| 10:48 | 5,438.60 | 5,439.90 | 5,438.60 | 5,439.90 | 492.2K |
| 10:49 | 5,438.50 | 5,438.50 | 5,435.70 | 5,435.70 | 460.5K |
| 10:50 | 5,436.30 | 5,436.30 | 5,435.60 | 5,435.60 | 1,155.2K |
| 10:51 | 5,437.20 | 5,437.20 | 5,436.10 | 5,436.10 | 908.6K |
| 10:52 | 5,437.20 | 5,437.50 | 5,437.20 | 5,437.50 | 547.0K |
| 10:53 | 5,437.20 | 5,437.20 | 5,434.00 | 5,434.00 | 485.6K |
| 10:54 | 5,433.00 | 5,433.90 | 5,433.00 | 5,433.90 | 595.4K |
| 10:55 | 5,437.10 | 5,437.10 | 5,436.40 | 5,436.40 | 683.7K |
| 10:56 | 5,437.80 | 5,437.80 | 5,435.40 | 5,435.40 | 1,244.8K |
| 10:57 | 5,436.20 | 5,436.20 | 5,435.70 | 5,435.70 | 645.6K |
| 10:58 | 5,433.10 | 5,433.70 | 5,433.10 | 5,433.70 | 958.5K |
| 10:59 | 5,436.00 | 5,436.00 | 5,434.90 | 5,434.90 | 408.3K |
| 11:00 | 5,436.70 | 5,437.10 | 5,436.70 | 5,437.10 | 537.6K |
| 11:01 | 5,436.10 | 5,438.30 | 5,436.10 | 5,438.30 | 609.3K |
| 11:02 | 5,441.30 | 5,441.50 | 5,441.30 | 5,441.50 | 2,762.4K |
| 11:03 | 5,443.10 | 5,446.60 | 5,443.10 | 5,446.60 | 1,218.3K |
| 11:04 | 5,446.50 | 5,447.10 | 5,446.50 | 5,447.10 | 1,220.9K |
| 11:05 | 5,446.70 | 5,446.80 | 5,446.70 | 5,446.80 | 829.5K |
| 11:06 | 5,445.20 | 5,445.20 | 5,444.30 | 5,444.30 | 991.2K |
| 11:07 | 5,444.50 | 5,444.90 | 5,444.50 | 5,444.90 | 311.6K |
| 11:08 | 5,443.00 | 5,443.00 | 5,442.60 | 5,442.60 | 655.4K |
| 11:09 | 5,443.80 | 5,444.90 | 5,443.80 | 5,444.90 | 2,282.7K |
| 11:10 | 5,445.60 | 5,445.90 | 5,445.60 | 5,445.90 | 822.0K |
| 11:11 | 5,445.40 | 5,449.70 | 5,445.40 | 5,449.70 | 243.2K |
| 11:12 | 5,449.30 | 5,449.30 | 5,445.80 | 5,445.80 | 1,255.1K |
| 11:13 | 5,445.00 | 5,445.00 | 5,443.50 | 5,443.50 | 2,470.7K |
| 11:14 | 5,442.50 | 5,442.80 | 5,442.50 | 5,442.80 | 351.9K |
| 11:15 | 5,442.40 | 5,442.40 | 5,440.00 | 5,440.00 | 978.9K |
| 11:16 | 5,439.80 | 5,440.90 | 5,439.80 | 5,440.90 | 456.7K |
| 11:17 | 5,439.20 | 5,439.90 | 5,439.20 | 5,439.90 | 966.2K |
| 11:18 | 5,438.10 | 5,438.60 | 5,438.10 | 5,438.60 | 549.7K |
| 11:19 | 5,437.30 | 5,437.30 | 5,436.60 | 5,436.60 | 502.4K |
| 11:20 | 5,438.10 | 5,439.80 | 5,438.10 | 5,439.80 | 240.1K |
| 11:21 | 5,440.30 | 5,440.50 | 5,440.30 | 5,440.50 | 454.6K |
| 11:22 | 5,438.70 | 5,440.10 | 5,438.70 | 5,440.10 | 567.2K |
| 11:23 | 5,439.00 | 5,440.60 | 5,439.00 | 5,440.60 | 186.5K |
| 11:24 | 5,440.30 | 5,440.30 | 5,439.80 | 5,439.80 | 285.8K |
| 11:25 | 5,439.30 | 5,439.30 | 5,438.20 | 5,438.20 | 330.3K |
| 11:26 | 5,436.50 | 5,437.20 | 5,436.50 | 5,437.20 | 227.7K |
| 11:27 | 5,438.90 | 5,439.40 | 5,438.90 | 5,439.40 | 681.5K |
| 11:28 | 5,439.60 | 5,440.80 | 5,439.60 | 5,440.80 | 537.1K |
| 11:29 | 5,439.70 | 5,439.90 | 5,439.70 | 5,439.90 | 390.1K |
| 11:30 | 5,437.40 | 5,444.70 | 5,437.40 | 5,444.70 | 1,837.8K |
| 11:31 | 5,442.60 | 5,442.60 | 5,442.00 | 5,442.00 | 2,030.8K |
| 11:32 | 5,441.30 | 5,443.70 | 5,441.30 | 5,443.70 | 754.6K |
| 11:33 | 5,442.60 | 5,442.60 | 5,441.50 | 5,441.50 | 653.2K |
| 11:34 | 5,441.90 | 5,441.90 | 5,441.70 | 5,441.70 | 250.0K |
| 11:35 | 5,442.50 | 5,444.20 | 5,442.50 | 5,444.20 | 649.6K |
| 11:36 | 5,443.20 | 5,444.00 | 5,443.20 | 5,444.00 | 823.2K |
| 11:37 | 5,443.30 | 5,443.30 | 5,442.60 | 5,442.60 | 352.1K |
| 11:38 | 5,441.90 | 5,441.90 | 5,441.10 | 5,441.10 | 550.6K |
| 11:39 | 5,439.40 | 5,439.40 | 5,439.30 | 5,439.30 | 334.7K |
| 11:40 | 5,439.80 | 5,439.80 | 5,439.80 | 5,439.80 | 173.0K |
| 11:41 | 5,440.50 | 5,440.90 | 5,440.50 | 5,440.90 | 645.8K |
| 11:42 | 5,440.00 | 5,440.00 | 5,439.70 | 5,439.70 | 404.2K |
| 11:43 | 5,437.50 | 5,437.50 | 5,437.40 | 5,437.40 | 729.2K |
| 11:44 | 5,436.60 | 5,436.60 | 5,436.10 | 5,436.10 | 262.8K |
| 11:45 | 5,436.20 | 5,436.20 | 5,435.50 | 5,435.50 | 418.2K |
| 11:46 | 5,436.30 | 5,436.30 | 5,436.30 | 5,436.30 | 907.5K |
| 11:47 | 5,435.30 | 5,435.60 | 5,435.30 | 5,435.60 | 325.6K |
| 11:48 | 5,436.30 | 5,436.60 | 5,436.30 | 5,436.60 | 1,957.1K |
| 11:49 | 5,436.20 | 5,436.50 | 5,436.20 | 5,436.50 | 577.6K |
| 11:50 | 5,435.80 | 5,436.00 | 5,435.80 | 5,436.00 | 504.8K |
| 11:51 | 5,436.50 | 5,436.50 | 5,435.90 | 5,435.90 | 924.8K |
| 11:52 | 5,434.80 | 5,434.80 | 5,434.70 | 5,434.70 | 539.6K |
| 11:53 | 5,433.40 | 5,433.40 | 5,433.20 | 5,433.20 | 652.9K |
| 11:54 | 5,434.20 | 5,434.20 | 5,434.10 | 5,434.10 | 384.5K |
| 11:55 | 5,433.60 | 5,434.40 | 5,433.60 | 5,434.40 | 690.7K |
| 11:56 | 5,432.40 | 5,432.40 | 5,431.20 | 5,431.20 | 566.1K |
| 11:57 | 5,432.00 | 5,433.40 | 5,432.00 | 5,433.40 | 519.7K |
| 11:58 | 5,436.40 | 5,436.40 | 5,435.70 | 5,435.70 | 1,313.9K |
| 11:59 | 5,434.50 | 5,434.50 | 5,433.10 | 5,433.10 | 670.0K |
| 12:00 | 5,434.10 | 5,434.10 | 5,432.40 | 5,432.40 | 307.1K |
| 12:01 | 5,433.70 | 5,433.70 | 5,433.10 | 5,433.10 | 408.4K |
| 12:02 | 5,433.80 | 5,434.30 | 5,433.80 | 5,434.30 | 597.6K |
| 12:03 | 5,433.00 | 5,433.00 | 5,433.00 | 5,433.00 | 1,015.8K |
| 12:04 | 5,432.70 | 5,433.80 | 5,432.70 | 5,433.80 | 674.1K |
| 12:05 | 5,435.60 | 5,436.00 | 5,435.60 | 5,436.00 | 428.8K |
| 12:06 | 5,434.00 | 5,434.00 | 5,433.30 | 5,433.30 | 1,315.4K |
| 12:07 | 5,432.10 | 5,432.10 | 5,431.20 | 5,431.20 | 733.8K |
| 12:08 | 5,431.40 | 5,431.60 | 5,431.40 | 5,431.60 | 257.7K |
| 12:09 | 5,431.50 | 5,433.10 | 5,431.50 | 5,433.10 | 1,150.9K |
| 12:10 | 5,431.40 | 5,431.50 | 5,431.40 | 5,431.50 | 1,077.6K |
| 12:11 | 5,431.40 | 5,431.50 | 5,431.40 | 5,431.50 | 296.7K |
| 12:12 | 5,431.60 | 5,434.40 | 5,431.60 | 5,434.40 | 619.4K |
| 12:13 | 5,435.60 | 5,436.30 | 5,435.60 | 5,436.30 | 755.5K |
| 12:14 | 5,437.80 | 5,437.90 | 5,437.80 | 5,437.90 | 658.0K |
| 12:15 | 5,438.20 | 5,438.20 | 5,437.80 | 5,437.80 | 177.9K |
| 12:16 | 5,437.70 | 5,439.40 | 5,437.70 | 5,439.40 | 650.5K |
| 12:17 | 5,438.70 | 5,439.20 | 5,438.70 | 5,439.20 | 259.0K |
| 12:18 | 5,437.70 | 5,438.60 | 5,437.70 | 5,438.60 | 201.8K |
| 12:19 | 5,438.00 | 5,439.00 | 5,438.00 | 5,439.00 | 468.7K |
| 12:20 | 5,440.90 | 5,441.50 | 5,440.90 | 5,441.50 | 546.2K |
| 12:21 | 5,439.90 | 5,439.90 | 5,439.30 | 5,439.30 | 903.9K |
| 12:22 | 5,439.30 | 5,439.30 | 5,437.60 | 5,437.60 | 466.2K |
| 12:23 | 5,437.20 | 5,437.20 | 5,436.00 | 5,436.00 | 711.9K |
| 12:24 | 5,436.00 | 5,438.10 | 5,436.00 | 5,438.10 | 702.4K |
| 12:25 | 5,437.30 | 5,437.80 | 5,437.30 | 5,437.80 | 579.3K |
| 12:26 | 5,437.90 | 5,437.90 | 5,436.90 | 5,436.90 | 397.2K |
| 12:27 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 191.1K |
| 12:28 | 5,435.30 | 5,435.60 | 5,435.30 | 5,435.60 | 264.7K |
| 12:29 | 5,435.70 | 5,435.70 | 5,435.60 | 5,435.60 | 519.5K |
| 12:30 | 5,433.30 | 5,433.30 | 5,430.60 | 5,430.60 | 1,128.6K |
| 12:31 | 5,428.70 | 5,428.70 | 5,428.30 | 5,428.30 | 1,107.1K |
| 12:32 | 5,426.60 | 5,426.60 | 5,423.90 | 5,423.90 | 1,307.1K |
| 12:33 | 5,423.80 | 5,425.80 | 5,423.80 | 5,425.80 | 2,126.2K |
| 12:34 | 5,427.00 | 5,427.00 | 5,426.30 | 5,426.30 | 351.6K |
| 12:35 | 5,426.90 | 5,427.00 | 5,426.90 | 5,427.00 | 276.3K |
| 12:36 | 5,427.20 | 5,427.20 | 5,426.90 | 5,426.90 | 545.6K |
| 12:37 | 5,425.80 | 5,426.70 | 5,425.80 | 5,426.70 | 505.7K |
| 12:38 | 5,428.20 | 5,428.50 | 5,428.20 | 5,428.50 | 499.7K |
| 12:39 | 5,427.60 | 5,428.70 | 5,427.60 | 5,428.70 | 224.8K |
| 12:40 | 5,427.80 | 5,428.10 | 5,427.80 | 5,428.10 | 230.3K |
| 12:41 | 5,428.30 | 5,428.30 | 5,427.00 | 5,427.00 | 660.3K |
| 12:42 | 5,426.70 | 5,426.70 | 5,425.90 | 5,425.90 | 401.9K |
| 12:43 | 5,426.60 | 5,426.60 | 5,424.00 | 5,424.00 | 570.8K |
| 12:44 | 5,424.10 | 5,426.10 | 5,424.10 | 5,426.10 | 196.7K |
| 12:45 | 5,428.40 | 5,429.90 | 5,428.40 | 5,429.90 | 674.2K |
| 12:46 | 5,428.80 | 5,429.60 | 5,428.80 | 5,429.60 | 327.4K |
| 12:47 | 5,429.60 | 5,430.70 | 5,429.60 | 5,430.70 | 2,311.7K |
| 12:48 | 5,429.50 | 5,429.50 | 5,429.00 | 5,429.00 | 1,295.4K |
| 12:49 | 5,422.40 | 5,422.50 | 5,422.40 | 5,422.50 | 467.2K |
| 12:50 | 5,421.80 | 5,421.80 | 5,420.30 | 5,420.30 | 640.7K |
| 12:51 | 5,419.40 | 5,419.50 | 5,419.40 | 5,419.50 | 182.0K |
| 12:52 | 5,418.30 | 5,419.40 | 5,418.30 | 5,419.40 | 1,048.4K |
| 12:53 | 5,418.30 | 5,422.70 | 5,418.30 | 5,422.70 | 610.7K |
| 12:54 | 5,421.80 | 5,422.30 | 5,421.80 | 5,422.30 | 456.8K |
| 12:55 | 5,422.90 | 5,423.00 | 5,422.90 | 5,423.00 | 357.4K |
| 12:56 | 5,422.10 | 5,422.80 | 5,422.10 | 5,422.80 | 426.1K |
| 12:57 | 5,423.10 | 5,423.10 | 5,422.90 | 5,422.90 | 1,687.9K |
| 12:58 | 5,422.80 | 5,424.40 | 5,422.80 | 5,424.40 | 182.9K |
| 12:59 | 5,421.50 | 5,421.50 | 5,420.00 | 5,420.00 | 941.6K |
| 13:00 | 5,418.50 | 5,419.10 | 5,418.50 | 5,419.10 | 739.7K |
| 13:01 | 5,418.10 | 5,418.80 | 5,418.10 | 5,418.80 | 391.5K |
| 13:02 | 5,419.30 | 5,420.10 | 5,419.30 | 5,420.10 | 410.1K |
| 13:03 | 5,421.40 | 5,422.10 | 5,421.40 | 5,422.10 | 266.7K |
| 13:04 | 5,422.80 | 5,424.90 | 5,422.80 | 5,424.90 | 883.8K |
| 13:05 | 5,425.80 | 5,428.20 | 5,425.80 | 5,428.20 | 1,035.7K |
| 13:06 | 5,428.60 | 5,428.60 | 5,428.40 | 5,428.40 | 290.0K |
| 13:07 | 5,429.50 | 5,431.20 | 5,429.50 | 5,431.20 | 681.7K |
| 13:08 | 5,431.30 | 5,431.30 | 5,429.80 | 5,429.80 | 757.6K |
| 13:09 | 5,429.90 | 5,430.80 | 5,429.90 | 5,430.80 | 366.2K |
| 13:10 | 5,429.80 | 5,429.80 | 5,428.30 | 5,428.30 | 443.7K |
| 13:11 | 5,424.20 | 5,425.80 | 5,424.20 | 5,425.80 | 640.5K |
| 13:12 | 5,426.40 | 5,427.80 | 5,426.40 | 5,427.80 | 216.9K |
| 13:13 | 5,427.50 | 5,427.50 | 5,426.40 | 5,426.40 | 972.4K |
| 13:14 | 5,426.20 | 5,428.70 | 5,426.20 | 5,428.70 | 459.3K |
| 13:15 | 5,427.60 | 5,428.10 | 5,427.60 | 5,428.10 | 726.9K |
| 13:16 | 5,429.10 | 5,429.10 | 5,427.10 | 5,427.10 | 669.1K |
| 13:17 | 5,428.00 | 5,428.00 | 5,427.70 | 5,427.70 | 339.1K |
| 13:18 | 5,426.90 | 5,426.90 | 5,426.90 | 5,426.90 | 385.0K |
| 13:19 | 5,426.90 | 5,427.40 | 5,426.90 | 5,427.40 | 495.8K |
| 13:20 | 5,427.00 | 5,427.80 | 5,427.00 | 5,427.80 | 273.4K |
| 13:21 | 5,428.40 | 5,428.50 | 5,428.40 | 5,428.50 | 593.3K |
| 13:22 | 5,427.70 | 5,427.70 | 5,427.30 | 5,427.30 | 589.6K |
| 13:23 | 5,429.00 | 5,429.00 | 5,427.60 | 5,427.60 | 524.1K |
| 13:24 | 5,428.00 | 5,429.20 | 5,428.00 | 5,429.20 | 105.8K |
| 13:25 | 5,428.40 | 5,428.40 | 5,428.40 | 5,428.40 | 455.1K |
| 13:26 | 5,428.40 | 5,429.20 | 5,428.40 | 5,429.20 | 448.0K |
| 13:27 | 5,429.20 | 5,430.10 | 5,429.20 | 5,430.10 | 460.0K |
| 13:28 | 5,428.80 | 5,428.80 | 5,428.30 | 5,428.30 | 229.5K |
| 13:29 | 5,427.70 | 5,427.70 | 5,427.00 | 5,427.00 | 344.9K |
| 13:30 | 5,428.00 | 5,428.00 | 5,427.20 | 5,427.20 | 369.6K |
| 13:31 | 5,426.60 | 5,426.90 | 5,426.60 | 5,426.90 | 208.4K |
| 13:32 | 5,426.10 | 5,426.10 | 5,426.00 | 5,426.00 | 612.0K |
| 13:33 | 5,425.70 | 5,425.70 | 5,425.40 | 5,425.40 | 266.1K |
| 13:34 | 5,425.10 | 5,425.10 | 5,425.10 | 5,425.10 | 211.5K |
| 13:35 | 5,424.30 | 5,426.10 | 5,424.30 | 5,426.10 | 236.8K |
| 13:36 | 5,426.30 | 5,426.30 | 5,426.00 | 5,426.00 | 1,175.2K |
| 13:37 | 5,425.70 | 5,425.90 | 5,425.70 | 5,425.90 | 607.3K |
| 13:38 | 5,428.10 | 5,428.50 | 5,428.10 | 5,428.50 | 448.0K |
| 13:39 | 5,428.90 | 5,428.90 | 5,428.80 | 5,428.80 | 919.1K |
| 13:40 | 5,429.10 | 5,429.80 | 5,429.10 | 5,429.80 | 120.7K |
| 13:41 | 5,429.30 | 5,429.30 | 5,428.90 | 5,428.90 | 498.6K |
| 13:42 | 5,429.80 | 5,429.80 | 5,429.60 | 5,429.60 | 990.8K |
| 13:43 | 5,429.20 | 5,429.20 | 5,427.50 | 5,427.50 | 366.9K |
| 13:44 | 5,426.80 | 5,426.80 | 5,425.80 | 5,425.80 | 604.7K |
| 13:45 | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 293.6K |
| 13:46 | 5,427.60 | 5,427.60 | 5,425.10 | 5,425.10 | 181.3K |
| 13:47 | 5,424.70 | 5,424.70 | 5,424.60 | 5,424.60 | 200.1K |
| 13:48 | 5,424.00 | 5,424.00 | 5,423.30 | 5,423.30 | 358.1K |
| 13:49 | 5,422.40 | 5,423.70 | 5,422.40 | 5,423.70 | 312.4K |
| 13:50 | 5,423.10 | 5,423.10 | 5,421.70 | 5,421.70 | 395.3K |
| 13:51 | 5,421.80 | 5,421.80 | 5,421.60 | 5,421.60 | 601.6K |
| 13:52 | 5,421.80 | 5,421.80 | 5,421.70 | 5,421.70 | 396.9K |
| 13:53 | 5,419.80 | 5,419.90 | 5,419.80 | 5,419.90 | 329.7K |
| 13:54 | 5,420.70 | 5,421.00 | 5,420.70 | 5,421.00 | 343.2K |
| 13:55 | 5,420.60 | 5,421.60 | 5,420.60 | 5,421.60 | 176.7K |
| 13:56 | 5,422.70 | 5,422.70 | 5,421.80 | 5,421.80 | 433.5K |
| 13:57 | 5,422.10 | 5,423.70 | 5,422.10 | 5,423.70 | 234.5K |
| 13:58 | 5,424.60 | 5,425.90 | 5,424.60 | 5,425.90 | 248.5K |
| 13:59 | 5,427.10 | 5,428.00 | 5,427.10 | 5,428.00 | 338.8K |
| 14:00 | 5,428.40 | 5,428.70 | 5,428.40 | 5,428.70 | 493.0K |
| 14:01 | 5,429.00 | 5,429.20 | 5,429.00 | 5,429.20 | 407.8K |
| 14:02 | 5,429.20 | 5,430.70 | 5,429.20 | 5,430.70 | 683.0K |
| 14:03 | 5,428.90 | 5,428.90 | 5,428.70 | 5,428.70 | 441.2K |
| 14:04 | 5,430.00 | 5,430.00 | 5,429.70 | 5,429.70 | 315.3K |
| 14:05 | 5,429.50 | 5,429.70 | 5,429.50 | 5,429.70 | 226.6K |
| 14:06 | 5,428.40 | 5,428.40 | 5,428.20 | 5,428.20 | 719.2K |
| 14:07 | 5,427.20 | 5,427.60 | 5,427.20 | 5,427.60 | 871.5K |
| 14:08 | 5,427.70 | 5,427.70 | 5,426.20 | 5,426.20 | 1,004.8K |
| 14:09 | 5,426.40 | 5,427.60 | 5,426.40 | 5,427.60 | 548.7K |
| 14:10 | 5,427.80 | 5,429.30 | 5,427.80 | 5,429.30 | 1,394.2K |
| 14:11 | 5,430.40 | 5,430.40 | 5,429.00 | 5,429.00 | 594.7K |
| 14:12 | 5,430.10 | 5,430.10 | 5,429.90 | 5,429.90 | 193.9K |
| 14:13 | 5,429.10 | 5,429.30 | 5,429.10 | 5,429.30 | 406.4K |
| 14:14 | 5,431.00 | 5,432.40 | 5,431.00 | 5,432.40 | 1,040.9K |
| 14:15 | 5,432.00 | 5,432.00 | 5,430.20 | 5,430.20 | 379.5K |
| 14:16 | 5,432.10 | 5,432.30 | 5,432.10 | 5,432.30 | 390.0K |
| 14:17 | 5,432.60 | 5,432.60 | 5,431.60 | 5,431.60 | 378.3K |
| 14:18 | 5,432.30 | 5,432.30 | 5,432.30 | 5,432.30 | 1,386.9K |
| 14:19 | 5,432.00 | 5,432.00 | 5,431.10 | 5,431.10 | 1,890.0K |
| 14:20 | 5,430.20 | 5,430.80 | 5,430.20 | 5,430.80 | 488.4K |
| 14:21 | 5,433.00 | 5,433.00 | 5,432.30 | 5,432.30 | 1,353.3K |
| 14:22 | 5,430.60 | 5,430.90 | 5,430.60 | 5,430.90 | 436.1K |
| 14:23 | 5,430.90 | 5,430.90 | 5,430.70 | 5,430.70 | 253.0K |
| 14:24 | 5,429.30 | 5,429.30 | 5,429.30 | 5,429.30 | 1,119.6K |
| 14:25 | 5,428.70 | 5,430.00 | 5,428.70 | 5,430.00 | 439.9K |
| 14:26 | 5,430.30 | 5,430.30 | 5,429.50 | 5,429.50 | 1,049.6K |
| 14:27 | 5,428.90 | 5,430.10 | 5,428.90 | 5,430.10 | 552.2K |
| 14:28 | 5,429.50 | 5,429.50 | 5,428.40 | 5,428.40 | 1,161.6K |
| 14:29 | 5,428.60 | 5,428.60 | 5,427.10 | 5,427.10 | 474.8K |
| 14:30 | 5,426.00 | 5,426.00 | 5,425.40 | 5,425.40 | 236.7K |
| 14:31 | 5,425.70 | 5,425.70 | 5,424.90 | 5,424.90 | 756.9K |
| 14:32 | 5,422.60 | 5,422.60 | 5,421.50 | 5,421.50 | 1,088.4K |
| 14:33 | 5,421.50 | 5,421.50 | 5,420.50 | 5,420.50 | 649.7K |
| 14:34 | 5,421.30 | 5,421.30 | 5,419.50 | 5,419.50 | 336.3K |
| 14:35 | 5,420.50 | 5,422.00 | 5,420.50 | 5,422.00 | 401.1K |
| 14:36 | 5,421.10 | 5,421.10 | 5,420.20 | 5,420.20 | 969.9K |
| 14:37 | 5,419.00 | 5,419.00 | 5,417.60 | 5,417.60 | 516.8K |
| 14:38 | 5,418.90 | 5,418.90 | 5,418.00 | 5,418.00 | 541.8K |
| 14:39 | 5,417.10 | 5,417.90 | 5,417.10 | 5,417.90 | 342.2K |
| 14:40 | 5,416.60 | 5,416.60 | 5,415.30 | 5,415.30 | 311.4K |
| 14:41 | 5,414.80 | 5,414.80 | 5,414.70 | 5,414.70 | 539.4K |
| 14:42 | 5,415.40 | 5,415.80 | 5,415.40 | 5,415.80 | 277.6K |
| 14:43 | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 3,891.5K |
| 14:44 | 5,414.80 | 5,414.80 | 5,414.60 | 5,414.60 | 3,023.8K |
| 14:45 | 5,414.20 | 5,414.20 | 5,412.80 | 5,412.80 | 390.6K |
| 14:46 | 5,411.70 | 5,412.00 | 5,411.70 | 5,412.00 | 816.1K |
| 14:47 | 5,409.90 | 5,410.00 | 5,409.90 | 5,410.00 | 1,308.5K |
| 14:48 | 5,409.20 | 5,409.20 | 5,409.00 | 5,409.00 | 679.3K |
| 14:49 | 5,408.90 | 5,410.20 | 5,408.90 | 5,410.20 | 529.3K |
| 14:50 | 5,412.60 | 5,414.20 | 5,412.60 | 5,414.20 | 440.0K |
| 14:51 | 5,414.80 | 5,417.00 | 5,414.80 | 5,417.00 | 847.8K |
| 14:52 | 5,418.70 | 5,419.30 | 5,418.70 | 5,419.30 | 257.6K |
| 14:53 | 5,419.40 | 5,419.50 | 5,419.40 | 5,419.50 | 532.6K |
| 14:54 | 5,420.30 | 5,420.30 | 5,420.20 | 5,420.20 | 785.8K |
| 14:55 | 5,421.10 | 5,421.10 | 5,420.30 | 5,420.30 | 394.3K |
| 14:56 | 5,418.90 | 5,418.90 | 5,418.70 | 5,418.70 | 173.6K |
| 14:57 | 5,418.70 | 5,418.70 | 5,418.20 | 5,418.20 | 219.6K |
| 14:58 | 5,418.40 | 5,418.40 | 5,417.70 | 5,417.70 | 311.4K |
| 14:59 | 5,418.50 | 5,418.50 | 5,417.70 | 5,417.70 | 417.2K |
| 15:00 | 5,417.90 | 5,418.80 | 5,417.90 | 5,418.80 | 346.5K |
| 15:01 | 5,418.40 | 5,418.40 | 5,417.80 | 5,417.80 | 340.8K |
| 15:02 | 5,417.30 | 5,418.20 | 5,417.30 | 5,418.20 | 1,441.3K |
| 15:03 | 5,418.50 | 5,419.20 | 5,418.50 | 5,419.20 | 336.1K |
| 15:04 | 5,418.40 | 5,418.40 | 5,417.30 | 5,417.30 | 364.3K |
| 15:05 | 5,415.50 | 5,416.00 | 5,415.50 | 5,416.00 | 299.6K |
| 15:06 | 5,416.40 | 5,416.40 | 5,415.70 | 5,415.70 | 679.8K |
| 15:07 | 5,415.80 | 5,416.10 | 5,415.80 | 5,416.10 | 808.7K |
| 15:08 | 5,415.10 | 5,415.10 | 5,414.80 | 5,414.80 | 996.2K |
| 15:09 | 5,414.70 | 5,414.70 | 5,414.50 | 5,414.50 | 255.5K |
| 15:10 | 5,413.70 | 5,413.70 | 5,413.60 | 5,413.60 | 553.5K |
| 15:11 | 5,412.20 | 5,413.20 | 5,412.20 | 5,413.20 | 398.9K |
| 15:12 | 5,412.80 | 5,414.00 | 5,412.80 | 5,414.00 | 1,061.9K |
| 15:13 | 5,412.70 | 5,412.70 | 5,412.30 | 5,412.30 | 381.1K |
| 15:14 | 5,413.00 | 5,413.30 | 5,413.00 | 5,413.30 | 523.3K |
| 15:15 | 5,414.00 | 5,415.20 | 5,414.00 | 5,415.20 | 310.0K |
| 15:16 | 5,414.30 | 5,415.50 | 5,414.30 | 5,415.50 | 537.3K |
| 15:17 | 5,415.00 | 5,415.40 | 5,415.00 | 5,415.40 | 616.2K |
| 15:18 | 5,415.40 | 5,415.40 | 5,414.20 | 5,414.20 | 379.9K |
| 15:19 | 5,414.00 | 5,416.00 | 5,414.00 | 5,416.00 | 562.0K |
| 15:20 | 5,415.40 | 5,416.50 | 5,415.40 | 5,416.50 | 1,615.7K |
| 15:21 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 798.2K |
| 15:22 | 5,417.50 | 5,417.50 | 5,417.10 | 5,417.10 | 731.8K |
| 15:23 | 5,417.10 | 5,418.90 | 5,417.10 | 5,418.90 | 511.3K |
| 15:24 | 5,421.70 | 5,422.10 | 5,421.70 | 5,422.10 | 581.0K |
| 15:25 | 5,421.90 | 5,421.90 | 5,420.40 | 5,420.40 | 309.0K |
| 15:26 | 5,418.50 | 5,418.50 | 5,417.90 | 5,417.90 | 327.2K |
| 15:27 | 5,417.20 | 5,418.00 | 5,417.20 | 5,418.00 | 881.9K |
| 15:28 | 5,417.20 | 5,417.90 | 5,417.20 | 5,417.90 | 2,088.4K |
| 15:29 | 5,417.30 | 5,417.30 | 5,416.70 | 5,416.70 | 450.0K |
| 15:30 | 5,416.10 | 5,417.30 | 5,416.10 | 5,417.30 | 312.5K |
| 15:31 | 5,415.40 | 5,416.80 | 5,415.40 | 5,416.80 | 828.7K |
| 15:32 | 5,416.90 | 5,416.90 | 5,416.20 | 5,416.20 | 1,032.1K |
| 15:33 | 5,415.50 | 5,416.10 | 5,415.50 | 5,416.10 | 590.3K |
| 15:34 | 5,415.70 | 5,415.70 | 5,415.40 | 5,415.40 | 911.2K |
| 15:35 | 5,416.30 | 5,416.30 | 5,416.10 | 5,416.10 | 1,130.9K |
| 15:36 | 5,415.00 | 5,415.00 | 5,414.10 | 5,414.10 | 1,204.6K |
| 15:37 | 5,411.90 | 5,411.90 | 5,410.70 | 5,410.70 | 1,975.4K |
| 15:38 | 5,409.30 | 5,409.30 | 5,405.60 | 5,405.60 | 2,052.8K |
| 15:39 | 5,406.40 | 5,406.70 | 5,406.40 | 5,406.70 | 896.2K |
| 15:40 | 5,408.20 | 5,408.60 | 5,408.20 | 5,408.60 | 358.0K |
| 15:41 | 5,408.30 | 5,408.40 | 5,408.30 | 5,408.40 | 663.1K |
| 15:42 | 5,408.10 | 5,408.70 | 5,408.10 | 5,408.70 | 419.3K |
| 15:43 | 5,408.90 | 5,409.50 | 5,408.90 | 5,409.50 | 624.0K |
| 15:44 | 5,408.30 | 5,408.30 | 5,407.80 | 5,407.80 | 393.9K |
| 15:45 | 5,407.80 | 5,410.00 | 5,407.80 | 5,410.00 | 809.8K |
| 15:46 | 5,410.30 | 5,410.30 | 5,410.20 | 5,410.20 | 1,144.1K |
| 15:47 | 5,412.90 | 5,412.90 | 5,410.80 | 5,410.80 | 544.5K |
| 15:48 | 5,410.40 | 5,410.70 | 5,410.40 | 5,410.70 | 561.3K |
| 15:49 | 5,410.00 | 5,410.00 | 5,409.20 | 5,409.20 | 775.2K |
| 15:50 | 5,409.10 | 5,410.40 | 5,409.10 | 5,410.40 | 955.6K |
| 15:51 | 5,411.70 | 5,411.70 | 5,410.30 | 5,410.30 | 912.1K |
| 15:52 | 5,409.20 | 5,409.90 | 5,409.20 | 5,409.90 | 1,279.6K |
| 15:53 | 5,409.40 | 5,409.40 | 5,409.30 | 5,409.30 | 2,652.2K |
| 15:54 | 5,409.50 | 5,409.80 | 5,409.50 | 5,409.80 | 880.9K |
| 15:55 | 5,409.10 | 5,409.40 | 5,409.10 | 5,409.40 | 959.0K |
| 15:56 | 5,408.20 | 5,409.60 | 5,408.20 | 5,409.60 | 1,207.6K |
| 15:57 | 5,408.50 | 5,410.80 | 5,408.50 | 5,410.80 | 1,244.4K |
| 15:58 | 5,409.10 | 5,409.50 | 5,409.10 | 5,409.50 | 1,612.3K |
| 15:59 | 5,409.90 | 5,410.10 | 5,409.90 | 5,410.10 | 3,585.9K |
| 16:00 | 5,409.40 | 5,409.70 | 5,409.40 | 5,409.70 | 625.5K |
| 16:01 | 5,409.70 | 5,409.70 | 5,409.70 | 5,409.70 | 0.0K |
| 16:02 | 5,409.70 | 5,409.70 | 5,409.70 | 5,409.70 | 0.0K |
| 16:03 | 5,409.70 | 5,409.70 | 5,409.70 | 5,409.70 | 0.0K |
| 16:04 | 5,409.70 | 5,418.10 | 5,409.70 | 5,418.10 | 63,951.3K |