S

AXMM
🏛️ Australien →
6,577.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,236.60 5,236.60 5,234.00 5,234.00 1,240.2K
10:01 5,231.90 5,231.90 5,231.70 5,231.70 133.1K
10:02 5,231.40 5,234.20 5,231.40 5,234.20 739.0K
10:03 5,235.40 5,235.40 5,232.80 5,232.80 101.7K
10:04 5,233.90 5,235.90 5,233.90 5,235.90 812.6K
10:05 5,237.30 5,237.40 5,237.30 5,237.40 741.7K
10:06 5,235.40 5,235.50 5,235.40 5,235.50 165.0K
10:07 5,241.80 5,241.80 5,239.40 5,239.40 1,523.9K
10:08 5,238.50 5,239.10 5,238.50 5,239.10 578.1K
10:09 5,236.90 5,236.90 5,235.00 5,235.00 4,114.3K
10:10 5,236.20 5,236.20 5,236.10 5,236.10 298.8K
10:11 5,234.00 5,234.00 5,232.80 5,232.80 962.1K
10:12 5,231.30 5,231.30 5,229.30 5,229.30 1,188.1K
10:13 5,230.30 5,230.30 5,229.50 5,229.50 763.9K
10:14 5,228.40 5,228.40 5,228.20 5,228.20 231.1K
10:15 5,230.00 5,230.00 5,228.00 5,228.00 629.7K
10:16 5,231.00 5,233.20 5,231.00 5,233.20 892.4K
10:17 5,236.80 5,239.60 5,236.80 5,239.60 560.8K
10:18 5,237.90 5,238.00 5,237.90 5,238.00 515.9K
10:19 5,236.60 5,237.60 5,236.60 5,237.60 333.9K
10:20 5,238.00 5,238.00 5,237.20 5,237.20 142.9K
10:21 5,239.10 5,239.10 5,238.70 5,238.70 347.0K
10:22 5,239.10 5,239.50 5,239.10 5,239.50 932.5K
10:23 5,239.70 5,240.20 5,239.70 5,240.20 642.4K
10:24 5,241.40 5,241.40 5,240.80 5,240.80 664.9K
10:25 5,242.50 5,244.70 5,242.50 5,244.70 1,316.9K
10:26 5,243.20 5,243.20 5,241.20 5,241.20 892.7K
10:27 5,240.10 5,240.60 5,240.10 5,240.60 439.8K
10:28 5,241.10 5,241.50 5,241.10 5,241.50 399.0K
10:29 5,242.90 5,242.90 5,241.90 5,241.90 484.8K
10:30 5,242.40 5,242.40 5,241.80 5,241.80 301.4K
10:31 5,241.30 5,243.00 5,241.30 5,243.00 1,360.1K
10:32 5,243.10 5,243.80 5,243.10 5,243.80 319.3K
10:33 5,243.40 5,244.00 5,243.40 5,244.00 120.8K
10:34 5,245.70 5,245.70 5,245.50 5,245.50 580.0K
10:35 5,246.70 5,246.70 5,245.50 5,245.50 192.1K
10:36 5,247.40 5,247.50 5,247.40 5,247.50 445.3K
10:37 5,247.80 5,248.00 5,247.80 5,248.00 447.4K
10:38 5,249.60 5,250.10 5,249.60 5,250.10 420.4K
10:39 5,248.50 5,248.50 5,248.40 5,248.40 131.5K
10:40 5,248.30 5,249.20 5,248.30 5,249.20 368.4K
10:41 5,249.10 5,249.10 5,249.00 5,249.00 260.9K
10:42 5,249.00 5,251.80 5,249.00 5,251.80 834.4K
10:43 5,251.50 5,251.50 5,251.10 5,251.10 289.3K
10:44 5,250.40 5,251.30 5,250.40 5,251.30 667.7K
10:45 5,252.20 5,252.20 5,251.00 5,251.00 141.2K
10:46 5,248.70 5,248.70 5,244.10 5,244.10 740.5K
10:47 5,245.20 5,245.20 5,245.20 5,245.20 216.6K
10:48 5,245.50 5,246.60 5,245.50 5,246.60 270.0K
10:49 5,246.20 5,246.20 5,245.80 5,245.80 313.6K
10:50 5,246.90 5,246.90 5,246.80 5,246.80 120.0K
10:51 5,245.20 5,245.20 5,243.80 5,243.80 855.9K
10:52 5,245.00 5,246.30 5,245.00 5,246.30 499.3K
10:53 5,244.90 5,244.90 5,244.30 5,244.30 585.7K
10:54 5,242.80 5,244.20 5,242.80 5,244.20 723.2K
10:55 5,244.10 5,246.00 5,244.10 5,246.00 449.4K
10:56 5,245.40 5,246.20 5,245.40 5,246.20 144.9K
10:57 5,247.20 5,247.60 5,247.20 5,247.60 1,258.7K
10:58 5,248.30 5,248.30 5,246.30 5,246.30 249.9K
10:59 5,246.10 5,246.10 5,246.00 5,246.00 343.4K
11:00 5,246.60 5,246.60 5,246.10 5,246.10 406.3K
11:01 5,246.10 5,247.90 5,246.10 5,247.90 2,310.9K
11:02 5,249.00 5,249.00 5,248.40 5,248.40 197.2K
11:03 5,248.50 5,248.50 5,247.30 5,247.30 652.9K
11:04 5,242.80 5,244.30 5,242.80 5,244.30 177.7K
11:05 5,242.50 5,243.70 5,242.50 5,243.70 1,078.4K
11:06 5,243.40 5,243.40 5,243.40 5,243.40 1,148.2K
11:07 5,244.00 5,244.10 5,244.00 5,244.10 1,038.3K
11:08 5,243.90 5,244.30 5,243.90 5,244.30 56.1K
11:09 5,242.90 5,242.90 5,242.40 5,242.40 174.5K
11:10 5,242.10 5,242.10 5,241.50 5,241.50 631.7K
11:11 5,241.90 5,241.90 5,241.90 5,241.90 210.1K
11:12 5,241.60 5,241.80 5,241.60 5,241.80 188.1K
11:13 5,242.10 5,242.40 5,242.10 5,242.40 1,179.1K
11:14 5,241.70 5,241.70 5,241.40 5,241.40 250.6K
11:15 5,241.80 5,242.30 5,241.80 5,242.30 577.4K
11:16 5,243.10 5,243.40 5,243.10 5,243.40 377.6K
11:17 5,243.60 5,245.20 5,243.60 5,245.20 270.1K
11:18 5,243.30 5,243.50 5,243.30 5,243.50 118.3K
11:19 5,242.90 5,244.00 5,242.90 5,244.00 50.2K
11:20 5,244.10 5,244.20 5,244.10 5,244.20 632.4K
11:21 5,244.10 5,244.40 5,244.10 5,244.40 93.5K
11:22 5,243.80 5,244.00 5,243.80 5,244.00 141.5K
11:23 5,243.80 5,243.80 5,243.00 5,243.00 393.9K
11:24 5,243.70 5,243.70 5,243.30 5,243.30 390.4K
11:25 5,243.00 5,244.50 5,243.00 5,244.50 342.1K
11:26 5,242.80 5,242.90 5,242.80 5,242.90 466.6K
11:27 5,242.00 5,242.00 5,241.90 5,241.90 227.7K
11:28 5,241.70 5,241.70 5,241.60 5,241.60 85.0K
11:29 5,241.40 5,241.40 5,239.30 5,239.30 910.9K
11:30 5,238.10 5,238.70 5,238.10 5,238.70 623.5K
11:31 5,237.50 5,238.50 5,237.50 5,238.50 61.7K
11:32 5,236.40 5,236.70 5,236.40 5,236.70 196.4K
11:33 5,236.90 5,236.90 5,236.70 5,236.70 100.3K
11:34 5,238.00 5,238.10 5,238.00 5,238.10 126.9K
11:35 5,238.30 5,239.00 5,238.30 5,239.00 227.8K
11:36 5,237.80 5,237.80 5,234.30 5,234.30 322.2K
11:37 5,235.00 5,235.00 5,234.40 5,234.40 533.6K
11:38 5,234.90 5,235.40 5,234.90 5,235.40 329.1K
11:39 5,235.00 5,235.00 5,234.50 5,234.50 90.5K
11:40 5,234.30 5,234.70 5,234.30 5,234.70 174.5K
11:41 5,235.80 5,236.50 5,235.80 5,236.50 408.6K
11:42 5,236.60 5,236.60 5,236.20 5,236.20 685.6K
11:43 5,236.40 5,236.40 5,236.40 5,236.40 355.6K
11:44 5,236.10 5,236.70 5,236.10 5,236.70 90.6K
11:45 5,236.70 5,236.70 5,236.70 5,236.70 462.2K
11:46 5,236.20 5,238.00 5,236.20 5,238.00 151.7K
11:47 5,239.30 5,240.50 5,239.30 5,240.50 178.0K
11:48 5,238.90 5,239.90 5,238.90 5,239.90 113.1K
11:49 5,240.10 5,241.20 5,240.10 5,241.20 160.2K
11:50 5,240.30 5,240.70 5,240.30 5,240.70 195.7K
11:51 5,241.80 5,241.80 5,241.20 5,241.20 251.2K
11:52 5,241.10 5,241.40 5,241.10 5,241.40 137.0K
11:53 5,240.20 5,240.20 5,239.70 5,239.70 422.4K
11:54 5,236.70 5,236.70 5,236.60 5,236.60 135.6K
11:55 5,236.60 5,236.60 5,236.30 5,236.30 81.3K
11:56 5,235.80 5,235.80 5,235.40 5,235.40 112.3K
11:57 5,234.30 5,235.10 5,234.30 5,235.10 201.9K
11:58 5,234.60 5,234.60 5,234.30 5,234.30 166.7K
11:59 5,233.60 5,233.60 5,233.40 5,233.40 243.5K
12:00 5,233.60 5,233.70 5,233.60 5,233.70 208.2K
12:01 5,237.50 5,238.10 5,237.50 5,238.10 490.4K
12:02 5,238.10 5,238.10 5,237.90 5,237.90 114.2K
12:03 5,238.10 5,238.10 5,237.30 5,237.30 259.0K
12:04 5,236.10 5,237.30 5,236.10 5,237.30 62.7K
12:05 5,238.40 5,238.40 5,238.10 5,238.10 558.6K
12:06 5,238.80 5,239.70 5,238.80 5,239.70 628.3K
12:07 5,242.60 5,242.60 5,242.50 5,242.50 236.0K
12:08 5,240.80 5,242.70 5,240.80 5,242.70 94.9K
12:09 5,242.00 5,242.10 5,242.00 5,242.10 384.6K
12:10 5,240.70 5,241.10 5,240.70 5,241.10 58.2K
12:11 5,241.10 5,241.80 5,241.10 5,241.80 94.3K
12:12 5,240.30 5,240.90 5,240.30 5,240.90 47.9K
12:13 5,241.60 5,241.60 5,241.50 5,241.50 259.9K
12:14 5,241.20 5,242.00 5,241.20 5,242.00 124.6K
12:15 5,241.50 5,241.70 5,241.50 5,241.70 151.6K
12:16 5,242.80 5,244.10 5,242.80 5,244.10 573.2K
12:17 5,244.00 5,244.10 5,244.00 5,244.10 212.7K
12:18 5,244.40 5,244.40 5,244.30 5,244.30 104.7K
12:19 5,244.80 5,244.80 5,244.30 5,244.30 935.5K
12:20 5,243.10 5,243.10 5,242.20 5,242.20 442.3K
12:21 5,241.20 5,241.30 5,241.20 5,241.30 285.8K
12:22 5,240.50 5,241.30 5,240.50 5,241.30 218.5K
12:23 5,241.10 5,243.20 5,241.10 5,243.20 365.8K
12:24 5,242.50 5,242.50 5,242.00 5,242.00 211.7K
12:25 5,243.00 5,244.30 5,243.00 5,244.30 354.2K
12:26 5,244.10 5,244.10 5,243.60 5,243.60 215.6K
12:27 5,243.90 5,245.80 5,243.90 5,245.80 218.5K
12:28 5,244.60 5,247.20 5,244.60 5,247.20 1,243.4K
12:29 5,247.80 5,247.90 5,247.80 5,247.90 382.4K
12:30 5,248.30 5,248.30 5,247.60 5,247.60 315.8K
12:31 5,246.90 5,247.70 5,246.90 5,247.70 440.8K
12:32 5,248.40 5,249.20 5,248.40 5,249.20 184.2K
12:33 5,249.00 5,249.00 5,249.00 5,249.00 187.8K
12:34 5,249.40 5,249.70 5,249.40 5,249.70 595.0K
12:35 5,249.50 5,250.80 5,249.50 5,250.80 2,117.5K
12:36 5,250.50 5,251.00 5,250.50 5,251.00 581.3K
12:37 5,251.00 5,251.10 5,251.00 5,251.10 142.0K
12:38 5,250.00 5,250.50 5,250.00 5,250.50 126.7K
12:39 5,249.50 5,250.10 5,249.50 5,250.10 183.1K
12:40 5,250.30 5,250.30 5,249.90 5,249.90 370.9K
12:41 5,249.70 5,250.60 5,249.70 5,250.60 652.2K
12:42 5,250.40 5,251.20 5,250.40 5,251.20 792.4K
12:43 5,252.40 5,253.20 5,252.40 5,253.20 320.2K
12:44 5,253.60 5,256.50 5,253.60 5,256.50 583.9K
12:45 5,256.60 5,258.90 5,256.60 5,258.90 216.2K
12:46 5,259.50 5,259.50 5,258.90 5,258.90 1,167.6K
12:47 5,259.20 5,259.20 5,258.80 5,258.80 756.3K
12:48 5,258.00 5,259.00 5,258.00 5,259.00 271.0K
12:49 5,260.70 5,260.70 5,259.60 5,259.60 283.2K
12:50 5,258.80 5,258.80 5,257.40 5,257.40 692.1K
12:51 5,260.50 5,260.50 5,260.00 5,260.00 794.3K
12:52 5,259.70 5,260.30 5,259.70 5,260.30 195.5K
12:53 5,258.30 5,262.40 5,258.30 5,262.40 443.4K
12:54 5,262.50 5,263.10 5,262.50 5,263.10 124.5K
12:55 5,263.60 5,264.00 5,263.60 5,264.00 540.6K
12:56 5,265.60 5,266.90 5,265.60 5,266.90 633.7K
12:57 5,267.10 5,267.90 5,267.10 5,267.90 275.1K
12:58 5,268.90 5,268.90 5,268.90 5,268.90 131.7K
12:59 5,268.20 5,268.40 5,268.20 5,268.40 206.2K
13:00 5,269.00 5,269.30 5,269.00 5,269.30 324.3K
13:01 5,269.40 5,269.90 5,269.40 5,269.90 160.6K
13:02 5,270.40 5,270.70 5,270.40 5,270.70 97.0K
13:03 5,270.30 5,270.30 5,268.10 5,268.10 134.8K
13:04 5,267.20 5,267.60 5,267.20 5,267.60 150.6K
13:05 5,267.70 5,267.70 5,267.40 5,267.40 139.1K
13:06 5,267.30 5,269.60 5,267.30 5,269.60 414.6K
13:07 5,268.70 5,268.70 5,266.50 5,266.50 228.3K
13:08 5,266.70 5,266.70 5,266.20 5,266.20 140.6K
13:09 5,267.80 5,267.80 5,267.20 5,267.20 340.2K
13:10 5,266.70 5,266.90 5,266.70 5,266.90 86.6K
13:11 5,264.70 5,266.20 5,264.70 5,266.20 420.4K
13:12 5,266.50 5,267.10 5,266.50 5,267.10 433.6K
13:13 5,266.00 5,267.70 5,266.00 5,267.70 565.8K
13:14 5,267.40 5,267.40 5,267.30 5,267.30 119.4K
13:15 5,266.40 5,267.30 5,266.40 5,267.30 101.2K
13:16 5,266.10 5,266.10 5,264.70 5,264.70 252.0K
13:17 5,265.10 5,265.60 5,265.10 5,265.60 347.1K
13:18 5,265.40 5,265.40 5,265.40 5,265.40 154.9K
13:19 5,265.40 5,265.40 5,265.00 5,265.00 176.3K
13:20 5,265.20 5,265.80 5,265.20 5,265.80 293.2K
13:21 5,265.40 5,265.50 5,265.40 5,265.50 61.5K
13:22 5,265.50 5,265.50 5,265.10 5,265.10 335.1K
13:23 5,265.10 5,265.10 5,263.70 5,263.70 260.4K
13:24 5,263.30 5,263.30 5,263.00 5,263.00 85.2K
13:25 5,263.40 5,263.40 5,263.20 5,263.20 424.2K
13:26 5,262.50 5,262.50 5,262.10 5,262.10 296.5K
13:27 5,262.20 5,262.20 5,261.00 5,261.00 114.2K
13:28 5,261.60 5,261.60 5,261.00 5,261.00 208.8K
13:29 5,261.90 5,261.90 5,261.40 5,261.40 192.7K
13:30 5,261.00 5,262.10 5,261.00 5,262.10 187.0K
13:31 5,261.90 5,263.00 5,261.90 5,263.00 165.0K
13:32 5,263.10 5,263.30 5,263.10 5,263.30 102.9K
13:33 5,262.80 5,263.40 5,262.80 5,263.40 172.4K
13:34 5,267.70 5,269.00 5,267.70 5,269.00 262.4K
13:35 5,269.20 5,269.20 5,268.70 5,268.70 1,188.8K
13:36 5,269.40 5,270.60 5,269.40 5,270.60 6,334.5K
13:37 5,274.30 5,274.30 5,274.30 5,274.30 568.6K
13:38 5,275.40 5,275.50 5,275.40 5,275.50 244.3K
13:39 5,274.90 5,274.90 5,273.90 5,273.90 175.2K
13:40 5,272.60 5,273.10 5,272.60 5,273.10 183.1K
13:41 5,273.40 5,274.10 5,273.40 5,274.10 195.9K
13:42 5,273.60 5,273.60 5,273.60 5,273.60 145.6K
13:43 5,272.60 5,273.20 5,272.60 5,273.20 429.8K
13:44 5,273.90 5,273.90 5,273.90 5,273.90 132.9K
13:45 5,275.00 5,275.00 5,274.40 5,274.40 275.4K
13:46 5,274.90 5,275.00 5,274.90 5,275.00 134.7K
13:47 5,276.20 5,276.60 5,276.20 5,276.60 480.0K
13:48 5,275.90 5,276.20 5,275.90 5,276.20 86.3K
13:49 5,276.60 5,277.10 5,276.60 5,277.10 71.4K
13:50 5,276.90 5,276.90 5,273.70 5,273.70 265.7K
13:51 5,273.70 5,274.40 5,273.70 5,274.40 105.1K
13:52 5,276.20 5,276.20 5,275.40 5,275.40 277.1K
13:53 5,275.80 5,275.80 5,275.10 5,275.10 116.8K
13:54 5,276.70 5,277.30 5,276.70 5,277.30 752.8K
13:55 5,277.20 5,277.20 5,277.20 5,277.20 348.9K
13:56 5,276.90 5,276.90 5,275.50 5,275.50 378.0K
13:57 5,275.50 5,276.10 5,275.50 5,276.10 562.8K
13:58 5,276.20 5,277.00 5,276.20 5,277.00 165.2K
13:59 5,277.10 5,277.10 5,276.20 5,276.20 264.0K
14:00 5,276.00 5,276.40 5,276.00 5,276.40 315.2K
14:01 5,275.40 5,275.40 5,275.00 5,275.00 226.7K
14:02 5,273.30 5,273.70 5,273.30 5,273.70 291.8K
14:03 5,272.10 5,272.10 5,271.90 5,271.90 295.4K
14:04 5,272.00 5,272.00 5,271.60 5,271.60 149.3K
14:05 5,271.00 5,271.00 5,269.90 5,269.90 613.2K
14:06 5,266.80 5,269.60 5,266.80 5,269.60 301.4K
14:07 5,268.90 5,270.70 5,268.90 5,270.70 169.7K
14:08 5,270.30 5,270.30 5,269.70 5,269.70 120.5K
14:09 5,269.90 5,269.90 5,268.50 5,268.50 136.6K
14:10 5,268.70 5,269.40 5,268.70 5,269.40 304.1K
14:11 5,269.30 5,269.30 5,268.10 5,268.10 312.7K
14:12 5,268.70 5,268.70 5,268.40 5,268.40 386.4K
14:13 5,268.10 5,268.10 5,268.00 5,268.00 272.3K
14:14 5,269.20 5,269.40 5,269.20 5,269.40 151.7K
14:15 5,269.60 5,270.90 5,269.60 5,270.90 291.5K
14:16 5,270.10 5,270.10 5,269.50 5,269.50 394.4K
14:17 5,269.30 5,270.30 5,269.30 5,270.30 156.5K
14:18 5,270.70 5,270.80 5,270.70 5,270.80 282.5K
14:19 5,270.90 5,270.90 5,269.80 5,269.80 566.5K
14:20 5,269.60 5,269.60 5,269.30 5,269.30 352.0K
14:21 5,269.50 5,269.50 5,269.20 5,269.20 149.3K
14:22 5,268.20 5,268.20 5,268.10 5,268.10 124.1K
14:23 5,267.00 5,267.90 5,267.00 5,267.90 444.0K
14:24 5,268.60 5,268.60 5,268.00 5,268.00 235.2K
14:25 5,267.50 5,267.50 5,266.60 5,266.60 409.0K
14:26 5,266.50 5,266.50 5,266.10 5,266.10 495.8K
14:27 5,265.50 5,265.60 5,265.50 5,265.60 286.3K
14:28 5,265.00 5,265.40 5,265.00 5,265.40 405.2K
14:29 5,264.70 5,264.80 5,264.70 5,264.80 611.6K
14:30 5,266.80 5,266.80 5,266.60 5,266.60 172.0K
14:31 5,265.40 5,265.60 5,265.40 5,265.60 143.1K
14:32 5,265.90 5,267.10 5,265.90 5,267.10 156.9K
14:33 5,266.00 5,266.70 5,266.00 5,266.70 223.0K
14:34 5,267.30 5,267.30 5,267.10 5,267.10 385.5K
14:35 5,268.20 5,268.20 5,267.70 5,267.70 242.8K
14:36 5,268.40 5,268.40 5,268.30 5,268.30 141.6K
14:37 5,267.70 5,267.80 5,267.70 5,267.80 201.2K
14:38 5,268.40 5,268.50 5,268.40 5,268.50 183.0K
14:39 5,268.90 5,268.90 5,268.60 5,268.60 298.1K
14:40 5,269.00 5,269.10 5,269.00 5,269.10 208.9K
14:41 5,269.60 5,269.80 5,269.60 5,269.80 323.5K
14:42 5,269.50 5,269.50 5,269.40 5,269.40 187.0K
14:43 5,268.50 5,269.20 5,268.50 5,269.20 146.4K
14:44 5,268.60 5,269.10 5,268.60 5,269.10 177.2K
14:45 5,269.10 5,269.10 5,269.00 5,269.00 446.2K
14:46 5,269.40 5,269.40 5,268.40 5,268.40 84.7K
14:47 5,267.90 5,268.30 5,267.90 5,268.30 270.8K
14:48 5,269.00 5,269.00 5,269.00 5,269.00 394.2K
14:49 5,269.80 5,271.60 5,269.80 5,271.60 3,047.4K
14:50 5,270.50 5,271.90 5,270.50 5,271.90 1,215.8K
14:51 5,271.50 5,271.50 5,270.90 5,270.90 115.6K
14:52 5,271.00 5,271.00 5,269.90 5,269.90 418.8K
14:53 5,269.40 5,269.40 5,269.10 5,269.10 238.7K
14:54 5,269.60 5,269.80 5,269.60 5,269.80 1,909.2K
14:55 5,268.70 5,269.30 5,268.70 5,269.30 168.0K
14:56 5,268.70 5,269.20 5,268.70 5,269.20 174.0K
14:57 5,268.60 5,268.60 5,268.20 5,268.20 301.4K
14:58 5,268.60 5,268.60 5,268.60 5,268.60 192.5K
14:59 5,268.80 5,268.80 5,267.60 5,267.60 443.2K
15:00 5,266.70 5,267.80 5,266.70 5,267.80 126.7K
15:01 5,269.50 5,269.50 5,269.40 5,269.40 199.8K
15:02 5,269.20 5,269.60 5,269.20 5,269.60 280.3K
15:03 5,271.10 5,272.20 5,271.10 5,272.20 311.8K
15:04 5,271.60 5,271.60 5,270.40 5,270.40 253.6K
15:05 5,268.90 5,269.90 5,268.90 5,269.90 172.7K
15:06 5,269.20 5,269.20 5,269.00 5,269.00 177.1K
15:07 5,269.50 5,269.80 5,269.50 5,269.80 164.8K
15:08 5,269.70 5,269.70 5,268.80 5,268.80 223.9K
15:09 5,269.30 5,270.00 5,269.30 5,270.00 209.8K
15:10 5,270.30 5,271.60 5,270.30 5,271.60 123.7K
15:11 5,271.70 5,272.20 5,271.70 5,272.20 321.3K
15:12 5,271.20 5,272.70 5,271.20 5,272.70 590.0K
15:13 5,272.70 5,273.00 5,272.70 5,273.00 854.6K
15:14 5,271.70 5,272.00 5,271.70 5,272.00 267.7K
15:15 5,272.20 5,272.20 5,272.00 5,272.00 143.1K
15:16 5,273.40 5,273.50 5,273.40 5,273.50 244.4K
15:17 5,273.00 5,273.00 5,272.80 5,272.80 151.6K
15:18 5,274.20 5,274.50 5,274.20 5,274.50 1,272.6K
15:19 5,273.20 5,274.00 5,273.20 5,274.00 113.0K
15:20 5,273.80 5,274.20 5,273.80 5,274.20 262.9K
15:21 5,274.10 5,274.80 5,274.10 5,274.80 295.8K
15:22 5,275.00 5,275.30 5,275.00 5,275.30 107.1K
15:23 5,276.50 5,276.50 5,276.00 5,276.00 134.8K
15:24 5,275.70 5,275.70 5,275.20 5,275.20 143.8K
15:25 5,274.60 5,274.60 5,273.80 5,273.80 790.1K
15:26 5,274.30 5,274.30 5,273.40 5,273.40 228.2K
15:27 5,273.20 5,273.20 5,271.00 5,271.00 307.2K
15:28 5,271.80 5,272.20 5,271.80 5,272.20 325.7K
15:29 5,272.60 5,272.90 5,272.60 5,272.90 851.6K
15:30 5,272.60 5,272.60 5,272.30 5,272.30 177.3K
15:31 5,272.20 5,272.20 5,271.90 5,271.90 154.9K
15:32 5,272.30 5,272.30 5,272.30 5,272.30 660.2K
15:33 5,272.90 5,273.30 5,272.90 5,273.30 482.2K
15:34 5,273.10 5,273.10 5,272.10 5,272.10 731.3K
15:35 5,271.60 5,271.60 5,270.70 5,270.70 422.3K
15:36 5,271.10 5,271.10 5,271.00 5,271.00 1,060.5K
15:37 5,272.30 5,272.90 5,272.30 5,272.90 301.4K
15:38 5,273.20 5,273.20 5,272.90 5,272.90 376.1K
15:39 5,274.00 5,274.00 5,273.80 5,273.80 1,028.8K
15:40 5,273.80 5,274.90 5,273.80 5,274.90 528.0K
15:41 5,273.70 5,273.90 5,273.70 5,273.90 575.1K
15:42 5,272.90 5,273.90 5,272.90 5,273.90 578.2K
15:43 5,273.50 5,274.00 5,273.50 5,274.00 838.7K
15:44 5,272.60 5,272.60 5,272.20 5,272.20 278.6K
15:45 5,272.40 5,274.00 5,272.40 5,274.00 242.7K
15:46 5,274.90 5,275.90 5,274.90 5,275.90 402.1K
15:47 5,275.50 5,275.50 5,274.40 5,274.40 528.0K
15:48 5,275.20 5,275.20 5,275.10 5,275.10 538.0K
15:49 5,276.90 5,276.90 5,275.50 5,275.50 302.4K
15:50 5,277.00 5,278.10 5,277.00 5,278.10 241.4K
15:51 5,277.20 5,278.10 5,277.20 5,278.10 501.5K
15:52 5,277.70 5,279.30 5,277.70 5,279.30 352.0K
15:53 5,279.70 5,279.70 5,279.10 5,279.10 1,401.2K
15:54 5,279.20 5,279.20 5,278.70 5,278.70 1,065.8K
15:55 5,278.90 5,278.90 5,277.70 5,277.70 530.3K
15:56 5,278.20 5,278.70 5,278.20 5,278.70 1,425.1K
15:57 5,278.50 5,280.00 5,278.50 5,280.00 816.0K
15:58 5,278.80 5,280.60 5,278.80 5,280.60 1,493.2K
15:59 5,279.90 5,279.90 5,279.30 5,279.30 741.1K
16:00 5,280.30 5,280.30 5,279.40 5,279.40 3,209.1K
16:01 5,279.40 5,279.40 5,279.40 5,279.40 0.0K
16:02 5,279.40 5,279.40 5,279.40 5,279.40 0.0K
16:03 5,279.40 5,279.40 5,279.40 5,279.40 0.0K
16:04 5,279.40 5,293.90 5,279.40 5,293.90 33,850.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar